Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED

Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022					0	+0.00(+0.00%)
Aug 30, 2022	0.3903	0.4500	0.3750	0.3750	34,440	-0.03(-6.25%)
Aug 29, 2022	0.4050	0.4050	0.4000	0.4000	2,889	-0.01(-2.30%)
Aug 26, 2022	0.4600	0.4600	0.4094	0.4094	18,446	-0.06(-13.65%)
Aug 25, 2022	0.4741	0.4741	0.4741	0.4741	1,552	+0.00(+0.87%)
Aug 24, 2022	0.4662	0.4700	0.4662	0.4700	13,340	+0.00(+0.21%)
Aug 23, 2022	0.4705	0.4800	0.4611	0.4690	32,642	-0.01(-1.86%)
Aug 22, 2022	0.4700	0.5030	0.4580	0.4779	97,010	+0.02(+3.78%)
Aug 19, 2022	0.4605	0.4605	0.4605	0.4605	658	+0.01(+2.11%)
Aug 18, 2022	0.4510	0.4510	0.4510	0.4510	4,826	+0.00(+0.00%)
Aug 17, 2022	0.4800	0.4800	0.4251	0.4510	8,675	-0.02(-4.04%)
Aug 16, 2022	0.4938	0.4938	0.4551	0.4700	5,325	+0.01(+2.22%)
Aug 15, 2022	0.4634	0.4634	0.4556	0.4598	2,265	+0.01(+2.00%)
Aug 12, 2022	0.4600	0.4700	0.4500	0.4508	62,750	-0.01(-2.00%)
Aug 11, 2022	0.4510	0.4650	0.4500	0.4600	34,085	+0.01(+2.09%)
Aug 10, 2022	0.4513	0.4513	0.4501	0.4506	1,333	+0.00(+0.13%)
Aug 09, 2022	0.4230	0.4585	0.4230	0.4500	784	-0.00(-0.13%)
Aug 08, 2022	0.4500	0.4725	0.4500	0.4506	5,817	+0.00(+0.13%)
Aug 05, 2022	0.4410	0.4506	0.4190	0.4500	18,802	-0.01(-2.17%)
Aug 04, 2022	0.4600	0.4600	0.4500	0.4600	15,375	-0.00(-0.43%)
Aug 03, 2022	0.4580	0.4620	0.4500	0.4620	18,571	+0.03(+6.38%)
Aug 02, 2022	0.4765	0.4765	0.4300	0.4343	9,700	-0.03(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ignite International Brands Ltd (OP: BILZF )

Historical Prices