Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+9.89%)
Oct 28, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Oct 25, 2019 0.1244 0.1244 0.1001 0.1001 3,600 -0.02(-18.95%)
Oct 24, 2019 0.1205 0.1235 0.1205 0.1235 7,778 +0.02(+17.62%)
Oct 22, 2019 0.1050 0.1050 0.1050 0 -0.00(-0.57%)
Oct 21, 2019 0.1056 0.1056 0.1056 0.1056 4,838 -0.03(-21.43%)
Oct 18, 2019 0.1207 0.1353 0.1200 0.1344 2,400 +0.01(+5.83%)
Oct 17, 2019 0.1270 0.1270 0.1270 0.1270 500 +0.00(+1.60%)
Oct 16, 2019 0.1381 0.1381 0.1250 0.1250 10,800 +0.05(+66.67%)
Oct 14, 2019 0.0750 0.0750 0.0750 0 -0.05(-40.05%)
Oct 11, 2019 0.1251 0.1251 0.1251 0.1251 200 -0.00(-0.71%)
Oct 10, 2019 0.1260 0.1260 0.1260 0.1260 106 -0.01(-6.67%)
Oct 09, 2019 0.1296 0.1405 0.1188 0.1350 43,290 -0.01(-8.60%)
Oct 08, 2019 0.1477 0.1477 0.1477 0.1477 200 +0.01(+10.64%)
Oct 07, 2019 0.1335 0.1335 0.1335 0.1335 1,100 +0.00(+0.53%)
Oct 04, 2019 0.1328 0.1328 0.1328 0.1328 300 -0.00(-2.57%)
Oct 03, 2019 0.1410 0.1500 0.1300 0.1363 5,666 -0.01(-9.13%)
Oct 01, 2019 0.1500 0.1500 0.1500 0 +0.02(+11.86%)
Sep 30, 2019 0.1410 0.1500 0.1341 0.1341 3,040 -0.02(-10.60%)
Sep 27, 2019 0.1460 0.1500 0.1281 0.1500 43,700 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 39,933 +0.02(+15.83%)
Sep 24, 2019 0.1295 0.1295 0.1295 0 +0.00(+2.53%)
Sep 23, 2019 0.1280 0.1280 0.1262 0.1263 2,800 -0.01(-6.44%)
Sep 20, 2019 0.1278 0.1500 0.1278 0.1350 18,600 -0.00(-1.89%)
Sep 18, 2019 0.1376 0.1376 0.1376 0 -0.01(-6.27%)
Sep 16, 2019 0.1468 0.1468 0.1468 0 +0.02(+12.84%)
Sep 13, 2019 0.1247 0.1665 0.1246 0.1301 8,300 -0.02(-10.83%)
Sep 12, 2019 0.1459 0.1459 0.1459 0.1459 294 +0.02(+17.66%)
Sep 11, 2019 0.1240 0.1240 0.1240 0.1240 10,000 +0.00(+0.24%)
Sep 10, 2019 0.1157 0.1237 0.1157 0.1237 2,350 +0.02(+21.39%)
Sep 09, 2019 0.1236 0.1236 0.1019 0.1019 1,680 -0.02(-17.42%)
Sep 06, 2019 0.1100 0.1234 0.1100 0.1234 6,200 +0.01(+7.96%)
Sep 04, 2019 0.1143 0.1143 0.1143 0 +0.01(+7.02%)
Sep 03, 2019 0.1218 0.1218 0.1068 0.1068 3,000 -0.01(-9.95%)
Aug 30, 2019 0.1186 0.1186 0.1186 0.1186 2,000 +0.02(+14.81%)
Aug 29, 2019 0.1040 0.1040 0.1033 0.1033 5,500 -0.00(-3.55%)
Aug 28, 2019 0.1071 0.1071 0.1071 0.1071 6,500 -0.01(-9.85%)
Aug 26, 2019 0.1188 0.1188 0.1188 0 +0.00(+3.57%)
Aug 23, 2019 0.1148 0.1148 0.1147 0.1147 2,100 -0.00(-0.26%)
Aug 21, 2019 0.1150 0.1150 0.1150 0 +0.00(+3.79%)
Aug 20, 2019 0.1108 0.1108 0.1108 0.1108 3,617 -0.01(-6.66%)
Aug 16, 2019 0.1187 0.1187 0.1187 0 +0.01(+9.20%)
Aug 15, 2019 0.2000 0.2000 0.1087 0.1087 20,500 -0.01(-5.15%)
Aug 14, 2019 0.1146 0.1146 0.1146 0.1146 1,000 -0.00(-1.38%)
Aug 12, 2019 0.1162 0.1162 0.1162 0 +0.02(+19.79%)
Aug 09, 2019 0.0970 0.0970 0.0970 0.0970 5,000 -0.01(-8.32%)
Aug 08, 2019 0.1102 0.1102 0.1058 0.1058 412 -0.00(-4.51%)
Aug 07, 2019 0.0966 0.1145 0.0966 0.1108 3,026 +0.00(+1.28%)
Aug 06, 2019 0.1101 0.1101 0.1094 0.1094 10,213 -0.00(-0.55%)
Aug 05, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+5.06%)
Aug 02, 2019 0.1667 0.1667 0.1019 0.1047 100,600 -0.01(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.