Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0200 0.0001 0.0175 4,694 -0.00(-12.50%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 1,593 +0.02(+19900.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 570 -0.02(-99.50%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 4,125 -0.01(-20.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 10,065 +0.02(+24900.00%)
Oct 24, 2023 0.0001 0.0250 0.0001 0.0001 4,217 -0.00(-80.00%)
Oct 23, 2023 0.0005 0.0005 0.0005 0.0005 775 -0.03(-98.57%)
Oct 20, 2023 0.0250 0.0350 0.0250 0.0350 1,452 -0.02(-36.36%)
Oct 18, 2023 0.0550 194 +0.02(+57.14%)
Oct 17, 2023 0.0250 0.0400 0.0250 0.0350 3,760 -0.00(-12.50%)
Oct 16, 2023 0.0350 0.0400 0.0350 0.0400 1,724 +0.00(+6.67%)
Oct 13, 2023 0.0250 0.0375 0.0250 0.0375 421 -0.06(-62.50%)
Oct 12, 2023 0.1000 0.1000 0.0350 0.1000 8,223 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.07(+185.71%)
Oct 10, 2023 0.0350 0.0350 0.0250 0.0350 1,566 +0.01(+40.00%)
Oct 09, 2023 0.0250 0.0250 0.0250 0.0250 778 +0.00(+0.00%)
Oct 06, 2023 0.0250 0.0350 0.0250 0.0250 2,232 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0350 0.0250 0.0250 1,764 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0350 0.0250 0.0250 673 -0.01(-28.57%)
Oct 03, 2023 0.0250 0.0350 0.0250 0.0350 720 +0.01(+40.00%)
Oct 02, 2023 0.0250 0.0350 0.0250 0.0250 4,207 -0.04(-61.54%)
Sep 29, 2023 0.0350 0.0650 0.0250 0.0650 3,068 +0.03(+85.71%)
Sep 28, 2023 0.0350 0.1000 0.0350 0.0350 11,183 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0350 0.0250 0.0350 2,411 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 914 +0.01(+40.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 7,797 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 229 -0.01(-28.57%)
Sep 21, 2023 0.0350 0.0350 0.0250 0.0350 1,736 +0.01(+40.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 319 -0.01(-28.57%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 748 +0.01(+40.00%)
Sep 18, 2023 0.0500 0.0500 0.0005 0.0250 4,376 -0.02(-47.37%)
Sep 15, 2023 0.0250 0.0475 0.0250 0.0475 1,135 +0.02(+90.00%)
Sep 14, 2023 0.0250 0.1000 0.0250 0.0250 5,257 -0.01(-28.57%)
Sep 13, 2023 0.0250 0.0350 0.0250 0.0350 527 +0.01(+40.00%)
Sep 12, 2023 0.0250 0.0350 0.0250 0.0250 8,760 +0.00(+0.00%)
Sep 11, 2023 0.0251 0.0430 0.0250 0.0250 9,847 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0350 0.0250 0.0250 6,508 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 360 +0.00(+0.00%)
Sep 05, 2023 0.0251 0.0251 0.0250 0.0250 511 +0.00(+0.00%)
Sep 01, 2023 0.0250 0.0250 0.0250 0.0250 8,630 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 8,339 -0.03(-50.00%)
Aug 30, 2023 0.0250 0.0500 0.0250 0.0500 3,294 +0.03(+100.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 534 -0.03(-50.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 4,328 -0.04(-42.86%)
Aug 25, 2023 0.0250 0.0875 0.0250 0.0875 1,441 +0.06(+250.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 2,962 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 2,055 -0.06(-71.26%)
Aug 22, 2023 0.0250 0.0870 0.0250 0.0870 998 +0.06(+248.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0250 527 -0.05(-66.67%)
Aug 18, 2023 0.4000 0.4300 0.0100 0.0750 9,075 +0.05(+275.00%)
Aug 17, 2023 0.0200 0.1500 0.0200 0.0200 57,954 +0.02(+6566.67%)
Aug 16, 2023 0.0003 0.2900 0.0003 0.0003 40,029 -0.28(-99.89%)
Aug 15, 2023 0.2800 0.2850 0.2705 0.2850 19,232 +0.00(+1.79%)
Aug 14, 2023 0.3340 0.3450 0.2500 0.2800 227,780 -0.08(-22.22%)
Aug 11, 2023 0.3500 0.3800 0.3400 0.3600 18,159 +0.01(+2.86%)
Aug 10, 2023 0.3500 0.3500 0.3500 0.3500 14,515 +0.00(+0.00%)
Aug 09, 2023 0.3510 0.3605 0.3500 0.3500 21,505 -0.01(-2.91%)
Aug 08, 2023 0.3500 0.3790 0.3500 0.3605 14,325 +0.01(+3.00%)
Aug 07, 2023 0.3990 0.3990 0.3500 0.3500 7,280 -0.01(-2.78%)
Aug 04, 2023 0.3725 0.3877 0.3600 0.3600 16,333 -0.00(-0.55%)
Aug 03, 2023 0.3553 0.3980 0.3553 0.3620 9,631 -0.00(-1.20%)
Aug 02, 2023 0.3900 0.3900 0.3510 0.3664 13,516 +0.01(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.