Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMETF )

N/A UNCHANGED
Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1450 0.1450 0.1450 3,558 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1450 0.1450 0.1450 22,500 -0.02(-13.79%)
Oct 28, 2020 0.1682 0.1682 0.1682 0.1682 237 -0.02(-10.05%)
Oct 26, 2020 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Oct 23, 2020 0.1870 0.1870 0.1870 0.1870 3,500 +0.01(+6.25%)
Oct 22, 2020 0.1760 0.1760 0.1760 50 +0.00(+0.00%)
Oct 19, 2020 0.1760 0.1760 0.1760 0 +0.04(+25.71%)
Oct 14, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 13, 2020 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+25.00%)
Oct 08, 2020 0.1100 0.1100 0.0960 0.0960 30,100 -0.02(-19.67%)
Sep 28, 2020 0.1195 0.1195 0.1195 0 +0.00(+0.42%)
Sep 21, 2020 0.1190 0.1190 0.1190 0 -0.02(-16.78%)
Sep 18, 2020 0.1430 0.1430 0.1430 0.1430 100 +0.01(+9.16%)
Sep 10, 2020 0.1310 0.1310 0.1310 0 +0.02(+15.62%)
Sep 09, 2020 0.1133 0.1133 0.1133 0.1133 333 -0.01(-7.13%)
Sep 03, 2020 0.1220 0.1220 0.1220 0 +0.02(+15.09%)
Sep 01, 2020 0.1060 0.1060 0.1060 0 -0.01(-8.15%)
Aug 19, 2020 0.1154 0.1154 0.1154 0 +0.01(+10.75%)
Aug 18, 2020 0.1091 0.1091 0.1027 0.1042 10,600 -0.01(-9.39%)
Aug 14, 2020 0.1150 0.1150 0.1150 0 +0.02(+23.92%)
Aug 05, 2020 0.0928 0.0928 0.0928 0 +0.00(+5.69%)
Aug 04, 2020 0.0878 0.0878 0.0878 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.