Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0720 +0.0050 (+7.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3441 0.3568 0.3260 0.3400 232,130 -0.01(-3.19%)
Oct 28, 2021 0.3610 0.3610 0.3441 0.3512 157,430 -0.01(-2.44%)
Oct 27, 2021 0.3240 0.3983 0.3240 0.3600 373,860 -0.03(-8.54%)
Oct 26, 2021 0.4034 0.3870 0.3936 301,932 -0.00(-0.05%)
Oct 25, 2021 0.4000 0.4044 0.3830 0.3938 298,565 +0.01(+3.63%)
Oct 22, 2021 0.4100 0.4100 0.3725 0.3800 168,687 -0.01(-3.11%)
Oct 21, 2021 0.4052 0.4200 0.3800 0.3922 520,652 -0.03(-6.62%)
Oct 20, 2021 0.3940 0.4200 0.3900 0.4200 192,085 +0.02(+6.33%)
Oct 19, 2021 0.3375 0.4090 0.3375 0.3950 222,874 +0.02(+5.19%)
Oct 18, 2021 0.3643 0.4050 0.3637 0.3755 1,076,209 +0.01(+3.16%)
Oct 15, 2021 0.3500 0.3640 0.3442 0.3640 202,727 +0.01(+2.28%)
Oct 14, 2021 0.3595 0.3729 0.3423 0.3559 238,089 -0.01(-1.39%)
Oct 13, 2021 0.3500 0.3828 0.3451 0.3609 649,402 +0.03(+8.70%)
Oct 12, 2021 0.3137 0.3455 0.2901 0.3320 422,553 +0.04(+14.48%)
Oct 11, 2021 0.2850 0.3100 0.2850 0.2900 175,016 -0.00(-1.13%)
Oct 08, 2021 0.3210 0.3210 0.2861 0.2933 107,710 -0.01(-2.04%)
Oct 07, 2021 0.2936 0.3071 0.2888 0.2994 181,134 +0.01(+3.24%)
Oct 06, 2021 0.3053 0.3053 0.2813 0.2900 234,743 -0.02(-5.60%)
Oct 05, 2021 0.3058 0.3188 0.3038 0.3072 99,724 -0.00(-0.16%)
Oct 04, 2021 0.2700 0.3366 0.2700 0.3077 519,663 +0.02(+6.14%)
Oct 01, 2021 0.3164 0.3164 0.2800 0.2899 757,269 +0.01(+3.72%)
Sep 30, 2021 0.3001 0.3312 0.2700 0.2795 498,739 -0.03(-11.13%)
Sep 29, 2021 0.3490 0.3490 0.3014 0.3145 361,239 -0.00(-1.47%)
Sep 28, 2021 0.3540 0.3540 0.3104 0.3192 162,592 -0.02(-4.72%)
Sep 27, 2021 0.3290 0.3350 0.2950 0.3350 250,980 +0.03(+8.17%)
Sep 24, 2021 0.3202 0.3202 0.2991 0.3097 346,034 -0.02(-5.32%)
Sep 23, 2021 0.3384 0.3384 0.3172 0.3271 154,983 +0.00(+1.18%)
Sep 22, 2021 0.3265 0.3752 0.3233 0.3233 456,565 -0.02(-4.97%)
Sep 21, 2021 0.3140 0.3590 0.3140 0.3402 719,141 +0.03(+8.72%)
Sep 20, 2021 0.3068 0.3335 0.2917 0.3129 1,246,244 -0.05(-14.27%)
Sep 17, 2021 0.4450 0.4450 0.3607 0.3650 1,317,808 -0.05(-13.10%)
Sep 16, 2021 0.4230 0.4667 0.4140 0.4200 816,228 -0.02(-5.41%)
Sep 15, 2021 0.3979 0.4440 0.3832 0.4440 595,134 +0.05(+12.58%)
Sep 14, 2021 0.3970 0.3970 0.3387 0.3944 475,072 +0.02(+5.99%)
Sep 13, 2021 0.3596 0.4000 0.3519 0.3721 1,200,363 +0.05(+13.79%)
Sep 10, 2021 0.3078 0.3309 0.2950 0.3270 343,375 +0.03(+10.03%)
Sep 09, 2021 0.3046 0.3128 0.2900 0.2972 110,679 -0.00(-0.93%)
Sep 08, 2021 0.3050 0.3208 0.2863 0.3000 289,400 +0.00(+0.00%)
Sep 07, 2021 0.3390 0.3390 0.2947 0.3000 597,414 +0.00(+0.67%)
Sep 03, 2021 0.2890 0.3421 0.2600 0.2980 896,353 +0.04(+14.88%)
Sep 02, 2021 0.2300 0.2595 0.2300 0.2594 429,031 +0.03(+14.32%)
Sep 01, 2021 0.2250 0.2314 0.2180 0.2269 467,075 +0.01(+4.47%)
Aug 31, 2021 0.2000 0.2263 0.2000 0.2172 310,548 +0.02(+8.60%)
Aug 30, 2021 0.1803 0.2000 0.1803 0.2000 212,735 +0.01(+2.72%)
Aug 27, 2021 0.1920 0.1947 0.1800 0.1947 254,882 +0.01(+3.67%)
Aug 26, 2021 0.1862 0.1900 0.1804 0.1878 252,387 +0.00(+1.19%)
Aug 25, 2021 0.1834 0.1899 0.1826 0.1856 1,380,829 +0.00(+1.42%)
Aug 24, 2021 0.1840 0.1871 0.1731 0.1830 159,809 +0.01(+5.05%)
Aug 23, 2021 0.1676 0.1784 0.1658 0.1742 178,882 +0.01(+7.27%)
Aug 20, 2021 0.1595 0.1640 0.1500 0.1624 133,030 +0.01(+3.84%)
Aug 19, 2021 0.1557 0.1725 0.1534 0.1564 401,874 -0.02(-12.18%)
Aug 18, 2021 0.1850 0.1850 0.1600 0.1781 98,960 +0.02(+9.47%)
Aug 17, 2021 0.1616 0.1650 0.1600 0.1627 89,681 -0.00(-1.39%)
Aug 16, 2021 0.1679 0.1679 0.1605 0.1650 174,394 -0.00(-2.37%)
Aug 13, 2021 0.1767 0.1768 0.1653 0.1690 20,340 +0.00(+2.30%)
Aug 12, 2021 0.1751 0.1769 0.1652 0.1652 101,101 -0.01(-8.22%)
Aug 11, 2021 0.1764 0.1800 0.1680 0.1800 226,846 +0.01(+7.66%)
Aug 10, 2021 0.1677 0.1728 0.1674 0.1672 283,921 +0.00(+1.33%)
Aug 09, 2021 0.1708 0.1733 0.1650 0.1650 362,537 -0.01(-3.85%)
Aug 06, 2021 0.1590 0.1755 0.1590 0.1716 425,665 -0.01(-4.67%)
Aug 05, 2021 0.1650 0.1810 0.1650 0.1800 189,958 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1738 0.1800 42,118 +0.00(+0.28%)
Aug 03, 2021 0.1779 0.1918 0.1702 0.1795 96,292 -0.01(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.