Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2012		0.0070	0.0070	0.0070	0	-0.00(-29.29%)
Oct 19, 2012	0.0099	0.0099	0.0055	0.0099	140,378	-0.00(-1.00%)
Oct 18, 2012	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Oct 16, 2012		0.0100	0.0100	0.0100	0	+0.00(+31.58%)
Oct 10, 2012		0.0076	0.0076	0.0076	0	-0.01(-61.81%)
Oct 09, 2012	0.0199	0.0199	0.0199	0.0199	500	-0.00(-9.55%)
Oct 08, 2012	0.0220	0.0220	0.0220	0.0220	2,300	-0.00(-15.38%)
Oct 06, 2012	0.0075	0.0260	0.0075	0.0260	20,000	+0.00(+0.00%)
Oct 05, 2012	0.0075	0.0260	0.0075	0.0260	20,000	+0.02(+261.11%)
Oct 04, 2012	0.0400	0.0400	0.0072	0.0072	20,000	-0.03(-78.95%)
Oct 03, 2012	0.0075	0.0342	0.0075	0.0342	14,500	+0.03(+584.00%)
Oct 02, 2012	0.0050	0.0050	0.0050	0.0050	48,000	+0.00(+42.86%)
Oct 01, 2012	0.0040	0.0040	0.0035	0.0035	10,000	-0.00(-30.00%)
Sep 28, 2012	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Sep 27, 2012	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Sep 26, 2012	0.0060	0.0090	0.0050	0.0050	20,000	+0.00(+0.00%)
Sep 25, 2012	0.0050	0.0050	0.0050	0.0050	10,123	+0.00(+0.00%)
Sep 24, 2012	0.0050	0.0050	0.0050	0.0050	1,250	+0.00(+0.00%)
Sep 20, 2012		0.0050	0.0050	0.0050	0	-0.00(-10.71%)
Sep 19, 2012	0.0050	0.0056	0.0050	0.0056	40,000	+0.00(+12.00%)
Sep 18, 2012	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+233.33%)
Sep 12, 2012		0.0015	0.0015	0.0015	0	-0.00(-68.75%)
Sep 05, 2012		0.0048	0.0048	0.0048	0	-0.00(-4.00%)
Aug 27, 2012		0.0050	0.0050	0.0050	0	+0.00(+233.33%)
Aug 21, 2012		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Aug 20, 2012	0.0012	0.0012	0.0012	0.0012	9,998	-0.00(-78.57%)
Aug 17, 2012	0.0012	0.0056	0.0012	0.0056	200	+0.00(+460.00%)
Aug 16, 2012	0.0010	0.0010	0.0010	0.0010	4,400	-0.00(-82.76%)
Aug 15, 2012	0.0059	0.0059	0.0058	0.0058	10,044	-0.00(-1.69%)
Aug 14, 2012	0.0050	0.0059	0.0050	0.0059	165,506	+0.01(+742.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Homeland Security Corp (OP: HSCC )

Historical Prices