Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5030 -0.0120 (-2.33%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.7239 0.7239 0.7239 0 +0.04(+5.34%)
Oct 23, 2015 0.6865 0.6872 0.6865 0.6872 10,000 -0.03(-4.02%)
Oct 16, 2015 0.7160 0.7160 0.7160 0 -0.04(-5.17%)
Oct 13, 2015 0.7550 0.7550 0.7550 10,000 -0.06(-7.13%)
Oct 09, 2015 0.8130 0.8130 0.8130 0 +0.10(+13.87%)
Oct 06, 2015 0.7140 0.7140 0.7140 70 +0.19(+37.28%)
Sep 30, 2015 0.5201 0.5201 0.5201 0 -0.03(-4.73%)
Sep 29, 2015 0.5459 0.5459 0.5459 0.5459 8,500 -0.01(-2.05%)
Sep 28, 2015 0.5571 0.5600 0.5481 0.5573 23,500 -0.08(-12.91%)
Sep 23, 2015 0.6399 0.6399 0.6399 0 -0.04(-6.34%)
Sep 18, 2015 0.6832 0.6832 0.6832 5,000 -0.11(-13.45%)
Sep 01, 2015 0.7894 0.7894 0.7894 0 -0.00(-0.47%)
Aug 31, 2015 0.7931 0.7931 0.7931 0.7931 5,000 -0.03(-4.10%)
Aug 28, 2015 0.7800 0.8450 0.7800 0.8270 104,500 +0.10(+14.10%)
Aug 27, 2015 0.7248 0.7248 0.7248 0.7248 10,000 -0.26(-26.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.