Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.2399 0.2399 0.2399 0 +0.02(+9.05%)
Oct 19, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2018 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Oct 16, 2018 0.2220 0.2450 0.2220 0.2450 12,000 +0.02(+11.36%)
Oct 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 11, 2018 0.2090 0.2100 0.2000 0.2100 13,641 +0.01(+5.00%)
Oct 10, 2018 0.2000 0.2000 0.1990 0.2000 30,413 +0.00(+0.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.2000 0.2000 0.2000 0.2000 167 +0.00(+0.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0.2000 1,500 -0.05(-20.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 26, 2018 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Sep 25, 2018 0.1700 0.1700 0.1700 0.1700 3,677 +0.02(+13.33%)
Sep 24, 2018 0.2499 0.2499 0.1500 0.1500 9,704 -0.09(-37.50%)
Sep 21, 2018 0.2499 0.2499 0.2400 0.2400 12,600 -0.01(-4.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Sep 11, 2018 0.1900 0.1900 0.1900 0.1900 400 -0.06(-24.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2018 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 27, 2018 0.2700 0.2700 0.2700 0.2700 125 +0.00(+0.00%)
Aug 23, 2018 0.2700 0.2700 0.2700 0 +0.11(+68.75%)
Aug 22, 2018 0.2000 0.2000 0.1600 0.1600 12,235 -0.05(-23.81%)
Aug 21, 2018 0.2100 0.2100 0.2100 0.2100 1,000 -0.06(-22.22%)
Aug 17, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 16, 2018 0.2700 0.2700 0.2700 0.2700 350 -0.05(-15.62%)
Aug 15, 2018 0.3300 0.3300 0.3200 0.3200 1,450 -0.01(-3.03%)
Aug 14, 2018 0.3300 0.3300 0.3300 0.3300 865 +0.02(+6.45%)
Aug 13, 2018 0.3100 0.3100 0.3100 0.3100 10,079 +0.00(+0.00%)
Aug 10, 2018 0.3700 0.3700 0.3100 0.3100 900 -0.09(-22.50%)
Aug 09, 2018 0.2800 0.4000 0.2800 0.4000 16,845 +0.12(+42.86%)
Aug 08, 2018 0.2700 0.2800 0.2700 0.2800 5,224 +0.01(+3.70%)
Aug 07, 2018 0.2700 0.2700 0.2700 0.2700 833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.