Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Equator Beverage Company (OP: MOJO )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4205	0.4205	0.4205	0.4205	745	+0.00(+0.45%)
Oct 27, 2016		0.4186	0.4186	0.4186	0	-0.04(-9.02%)
Oct 18, 2016		0.4601	0.4601	0.4601	0	-0.05(-9.78%)
Oct 17, 2016	0.5100	0.5100	0.5100	0.5100	1,200	+0.00(+0.00%)
Oct 14, 2016	0.5600	0.5600	0.5100	0.5100	3,900	-0.05(-8.77%)
Oct 11, 2016		0.5590	0.5590	0.5590	0	-0.01(-1.93%)
Oct 10, 2016	0.5200	0.5700	0.5200	0.5700	18,770	+0.00(+0.00%)
Oct 03, 2016	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Sep 30, 2016	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Sep 29, 2016		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Sep 28, 2016	0.5100	0.5100	0.5100	0.5100	2,550	-0.01(-2.30%)
Sep 27, 2016	0.5300	0.5300	0.5220	0.5220	5,273	+0.00(+0.38%)
Sep 22, 2016		0.5200	0.5200	0.5200	0	-0.06(-10.34%)
Sep 21, 2016	0.5800	0.5800	0.5800	0.5800	750	+0.00(+0.00%)
Sep 16, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 12, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 09, 2016	0.5800	0.5800	0.5800	0.5800	1,000	+0.07(+13.73%)
Sep 07, 2016		0.5100	0.5100	0.5100	0	-0.07(-12.07%)
Aug 29, 2016		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Aug 24, 2016		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Aug 23, 2016	0.5870	0.5870	0.5800	0.5800	1,200	+0.00(+0.00%)
Aug 17, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Aug 16, 2016	0.3701	0.6000	0.3701	0.6000	355	-0.04(-6.25%)
Aug 15, 2016	0.6400	0.6400	0.6400	0.6400	3,755	+0.03(+4.92%)
Aug 11, 2016		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Aug 10, 2016	0.5800	0.5800	0.5800	0.5800	1,400	-0.02(-3.33%)
Aug 09, 2016	0.6000	0.6600	0.4500	0.6000	57,146	-0.02(-3.23%)
Aug 02, 2016		0.6200	0.6200	0.6200	0	+0.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Equator Beverage Company (OP: MOJO )

Historical Prices