Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2210 0.2210 0.2210 0 +0.00(+0.45%)
Oct 29, 2014 0.2200 0.2200 0.2200 0 -0.04(-16.03%)
Oct 28, 2014 0.2500 0.2620 0.2500 0.2620 6,000 -0.04(-12.67%)
Oct 27, 2014 0.2500 0.5599 0.2500 0.3000 30,380 +0.06(+26.05%)
Oct 22, 2014 0.2500 0.2500 0.2050 0.2380 3,700 +0.02(+8.18%)
Oct 21, 2014 0.2000 0.2200 0.2000 0.2200 1,200 +0.01(+4.76%)
Oct 20, 2014 0.2500 0.2500 0.1800 0.2100 17,525 -0.04(-16.00%)
Oct 16, 2014 0.2000 0.2000 0.2000 0.2500 24,221 +0.08(+47.06%)
Oct 15, 2014 0.1700 0.1700 0.1700 0.1700 600 -0.01(-5.56%)
Oct 14, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 13, 2014 0.1800 0.1800 0.1800 0.1800 120 -0.02(-10.00%)
Oct 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2014 0.1400 0.2000 0.1400 0.2000 1,120 -0.02(-9.09%)
Oct 03, 2014 0.2200 0.2200 0.2200 0.2200 570 +0.02(+10.00%)
Oct 02, 2014 0.2200 0.2400 0.1301 0.2000 40,373 +0.00(+0.00%)
Oct 01, 2014 0.2000 0.2000 0.2000 0.2000 101 +0.00(+0.00%)
Sep 25, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 24, 2014 0.2100 0.2200 0.2100 0.2200 5,000 +0.02(+9.45%)
Sep 22, 2014 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
Sep 19, 2014 0.2700 0.2700 0.1800 0.2000 3,801 -0.04(-16.67%)
Sep 18, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Sep 17, 2014 0.2200 0.3500 0.1400 0.2500 30,535 +0.05(+25.00%)
Sep 16, 2014 0.1400 0.2000 0.1400 0.2000 140,000 -0.03(-13.04%)
Sep 12, 2014 0.2300 0.2300 0.2300 0 -0.02(-6.50%)
Sep 11, 2014 0.2250 0.2460 0.2250 0.2460 5,180 +0.04(+17.09%)
Sep 10, 2014 0.2100 0.2101 0.2100 0.2101 5,000 +0.00(+0.00%)
Sep 09, 2014 0.2101 0.2101 0.2101 0.2101 4,200 -0.04(-15.96%)
Sep 08, 2014 0.2500 0.2500 0.2500 0.2500 280 +0.00(+0.00%)
Sep 05, 2014 0.3000 0.3000 0.1998 0.2500 188,593 -0.05(-16.64%)
Sep 04, 2014 0.2002 0.2999 0.2002 0.2999 5,100 +0.08(+36.32%)
Sep 03, 2014 0.2300 0.2300 0.2200 0.2200 2,800 +0.02(+9.95%)
Sep 02, 2014 0.2100 0.2100 0.2001 0.2001 4,999 +0.00(+0.05%)
Aug 29, 2014 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Aug 28, 2014 0.2600 0.2600 0.2000 0.2450 26,993 +0.00(+0.00%)
Aug 27, 2014 0.2100 0.2100 0.2450 10,625 +0.04(+16.67%)
Aug 26, 2014 0.2703 0.2900 0.2100 0.2100 71,899 -0.11(-34.38%)
Aug 25, 2014 0.3200 0.3200 0.3200 0.3200 1,000 -0.05(-13.51%)
Aug 21, 2014 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Aug 20, 2014 0.2200 0.3700 0.2200 0.3300 59,978 +0.12(+57.14%)
Aug 19, 2014 0.2350 0.2100 0.2100 3,300 -0.02(-10.64%)
Aug 18, 2014 0.2350 0.2350 0.2350 0.2350 12,000 -0.02(-7.84%)
Aug 15, 2014 0.2700 0.2700 0.2550 0.2550 19,200 +0.00(+0.00%)
Aug 14, 2014 0.2550 0.2550 0.2550 0.2550 500 -0.03(-11.76%)
Aug 13, 2014 0.2950 0.2950 0.2890 0.2890 7,900 +0.05(+22.98%)
Aug 12, 2014 0.2350 0.2350 0.2350 0.2350 145 +0.00(+0.00%)
Aug 11, 2014 0.2301 0.3850 0.1301 0.2350 72,900 -0.05(-16.07%)
Aug 07, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2014 0.2800 0.2800 0.2800 0.2800 13,000 -0.02(-6.67%)
Aug 05, 2014 0.2841 0.5000 0.2500 0.3000 67,760 -0.03(-9.09%)
Aug 04, 2014 0.4000 0.5500 0.3000 0.3300 50,547 -0.04(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.