Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

952.80 -22.20 (-2.28%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		94.09	94.09	94.09	0	+0.17(+0.18%)
Oct 28, 2013		93.92	93.92	93.92	0	-0.20(-0.21%)
Oct 22, 2013	94.11	94.11	94.11	94.11	0	-0.54(-0.57%)
Oct 16, 2013		94.65	94.65	94.65	0	-3.55(-3.61%)
Sep 25, 2013		98.20	98.20	98.20	0	+1.20(+1.24%)
Sep 23, 2013		97.00	97.00	97.00	0	+3.55(+3.80%)
Sep 16, 2013		93.45	93.45	93.45	0	+1.09(+1.18%)
Sep 13, 2013	92.36	92.36	92.36	92.36	0	+3.06(+3.42%)
Sep 11, 2013		89.30	89.30	89.30	0	+0.03(+0.04%)
Sep 09, 2013		89.27	89.27	89.27	25,000	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Asml Hld NV Ord Shs (OP: ASMLF )

Historical Prices