Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonic Healthcare Ltd (OP: SKHCF )

16.41 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		13.67	13.67	13.67	0	+0.27(+2.01%)
Oct 23, 2015		13.40	13.40	13.40	0	-0.47(-3.39%)
Oct 22, 2015	13.87	13.87	13.87	13.87	100	+0.58(+4.36%)
Oct 19, 2015		13.29	13.29	13.29	0	+0.24(+1.84%)
Oct 09, 2015		13.05	13.05	13.05	0	+0.36(+2.84%)
Oct 07, 2015		12.69	12.69	12.69	0	-0.01(-0.08%)
Oct 06, 2015	12.70	12.70	12.70	12.70	2,590	-0.43(-3.27%)
Oct 01, 2015		13.13	13.13	13.13	3	+0.55(+4.37%)
Sep 30, 2015	12.63	12.63	12.58	12.58	4,475	-0.54(-4.12%)
Sep 25, 2015		13.12	13.12	13.12	3	-0.37(-2.74%)
Sep 17, 2015		13.49	13.49	13.49	0	-0.30(-2.18%)
Sep 03, 2015		13.79	13.79	13.79	0	-0.95(-6.45%)
Aug 28, 2015		14.74	14.74	14.74	0	+0.76(+5.44%)
Aug 26, 2015		13.98	13.98	13.98	0	-0.10(-0.71%)
Aug 24, 2015		14.08	14.08	14.08	0	-0.59(-4.02%)
Aug 21, 2015	14.67	14.67	14.67	14.67	338	-0.53(-3.46%)
Aug 20, 2015	15.20	15.20	15.20	15.20	472	+0.18(+1.17%)
Aug 19, 2015	15.00	15.02	15.00	15.02	780	+0.60(+4.16%)
Aug 18, 2015	14.42	14.42	14.42	14.42	100	-1.07(-6.91%)
Aug 05, 2015		15.49	15.49	15.49	0	+0.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices