Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2981 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.4047	0.4047	0.4047	0	+0.01(+3.77%)
Oct 22, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.36%)
Oct 18, 2021		0.3886	0.3886	0.3886	0	-0.01(-3.69%)
Oct 14, 2021		0.4035	0.4035	0.4035	0	-0.03(-7.86%)
Oct 13, 2021	0.4100	0.4379	0.4035	0.4379	55,311	-0.00(-0.41%)
Sep 30, 2021		0.4397	0.4397	0.4397	0	+0.00(+0.76%)
Sep 24, 2021		0.4364	0.4364	0.4364	0	-0.01(-3.02%)
Aug 26, 2021		0.4500	0.4500	0.4500	100	+0.01(+1.15%)
Aug 12, 2021		0.4449	0.4449	0.4449	10	-0.02(-5.10%)
Aug 10, 2021		0.4688	0.4688	0.4688	0	-0.04(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAJF )

Historical Prices