Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		1.810	1.810	1.810	0	-0.04(-2.15%)
Oct 25, 2018		1.850	1.850	1.850	0	+0.00(+0.00%)
Oct 23, 2018		1.850	1.850	1.850	0	+0.00(+0.00%)
Oct 18, 2018		1.850	1.850	1.850	0	+0.03(+1.64%)
Oct 17, 2018		1.820	1.820	1.820	0	+0.00(+0.00%)
Oct 16, 2018	1.820	1.820	1.820	1.820	600	+0.03(+1.68%)
Oct 15, 2018	1.800	1.800	1.790	1.790	26,681	+0.02(+1.13%)
Oct 12, 2018		1.770	1.770	1.770	14,000	+0.00(+0.00%)
Oct 11, 2018	1.770	1.770	1.770	1.770	3,099	-0.04(-2.21%)
Oct 08, 2018		1.810	1.810	1.810	0	-0.07(-3.72%)
Oct 01, 2018		1.880	1.880	1.880	0	-0.01(-0.27%)
Sep 26, 2018		1.885	1.885	1.885	0	+0.00(+0.00%)
Sep 25, 2018	1.885	1.885	1.885	1.885	2,000	+0.01(+0.80%)
Sep 24, 2018	1.870	1.870	1.870	1.870	10,000	-0.03(-1.58%)
Sep 19, 2018		1.900	1.900	1.900	0	+0.00(+0.20%)
Sep 18, 2018		1.896	1.896	1.896	0	-0.04(-2.26%)
Sep 04, 2018		1.940	1.940	1.940	0	-0.06(-3.08%)
Aug 29, 2018		2.002	2.002	2.002	0	+0.01(+0.59%)
Aug 24, 2018		1.990	1.990	1.990	0	+0.00(+0.00%)
Aug 20, 2018		1.990	1.990	1.990	0	+0.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices