Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.740 1.740 1.740 0 -0.03(-1.69%)
Oct 30, 2014 1.770 1.777 1.770 1.770 6,336 -0.08(-4.22%)
Oct 28, 2014 1.848 1.848 1.848 0 +0.04(+2.10%)
Oct 27, 2014 1.810 1.810 1.810 1.810 5,000 -0.02(-1.09%)
Oct 24, 2014 1.774 1.830 1.774 1.830 4,100 +0.09(+5.17%)
Oct 03, 2014 1.740 1.740 1.740 0 +0.00(+0.00%)
Sep 30, 2014 1.740 1.740 1.740 0 +0.00(+0.00%)
Sep 29, 2014 1.758 1.758 1.740 1.740 3,000 -0.04(-2.25%)
Sep 25, 2014 1.780 1.780 1.780 0 -0.01(-0.56%)
Sep 23, 2014 1.790 1.790 1.790 0 -0.08(-4.53%)
Sep 12, 2014 1.875 1.875 1.875 0 +0.03(+1.90%)
Sep 10, 2014 1.840 1.840 1.840 0 -0.01(-0.54%)
Sep 05, 2014 1.850 1.850 1.850 0 -0.05(-2.63%)
Sep 03, 2014 1.900 1.900 1.900 0 +0.03(+1.71%)
Aug 21, 2014 1.868 1.868 1.868 0 +0.02(+0.97%)
Aug 20, 2014 1.880 1.880 1.850 1.850 3,000 +0.02(+1.09%)
Aug 15, 2014 1.830 1.830 1.830 0 +0.25(+15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.