Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	1.330	1.330	1.330	1.330	0	+0.13(+10.83%)
Oct 27, 2009	1.200	1.200	1.200	1.200	0	-0.05(-4.00%)
Oct 23, 2009	1.250	1.250	1.250	1.250	0	-0.02(-1.57%)
Oct 21, 2009	1.270	1.270	1.270	1.270	0	-0.10(-7.30%)
Oct 20, 2009	1.380	1.370	1.370	1.370	4,000	-0.00(-0.16%)
Oct 14, 2009		1.372	1.372	1.372	0	+0.05(+3.95%)
Oct 13, 2009	1.320	1.320	1.320	1.320	3,000	-0.07(-5.04%)
Oct 12, 2009	1.390	1.390	1.390	1.390	500	+0.00(+0.00%)
Oct 08, 2009	1.390	1.390	1.390	1.390	18,500	+0.08(+6.11%)
Oct 07, 2009	1.390	1.390	1.310	1.310	7,600	+0.06(+4.80%)
Oct 02, 2009	1.250	1.250	1.250	1.250	9,000	-0.07(-5.30%)
Sep 30, 2009	1.320	1.320	1.320	1.320	5,000	+0.05(+3.94%)
Sep 29, 2009	1.270	1.270	1.270	1.270	7,000	+0.02(+1.60%)
Sep 16, 2009		1.250	1.250	1.250	0	+0.03(+2.46%)
Sep 15, 2009	1.220	1.220	1.220	1.220	8,000	+0.04(+3.39%)
Sep 10, 2009		1.180	1.180	1.180	0	+0.12(+11.32%)
Aug 19, 2009		1.060	1.060	1.060	0	-0.11(-9.40%)
Aug 18, 2009	1.170	1.170	1.170	1.170	6,300	+0.05(+4.46%)
Aug 12, 2009	1.120	1.120	1.120	1.120	2,500	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices