Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.064 1.064 1.064 1.064 159,000 +0.06(+5.91%)
Oct 30, 2008 1.005 1.005 1.005 0 +0.00(+0.00%)
Oct 29, 2008 1.005 1.005 1.005 1.005 831 +0.05(+5.79%)
Oct 28, 2008 1.000 1.000 0.9400 0.9500 22,376 +0.01(+1.06%)
Oct 27, 2008 0.9400 0.9400 0.9400 0.9400 10,000 -0.06(-6.00%)
Oct 24, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 23, 2008 1.000 1.000 1.000 1.000 11,000 -0.06(-5.66%)
Oct 22, 2008 1.060 1.060 1.060 1.060 200 -0.11(-9.40%)
Oct 21, 2008 1.170 1.170 1.170 1.170 800 +0.14(+13.59%)
Oct 17, 2008 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 16, 2008 1.030 1.030 1.030 1.030 5,800 +0.03(+3.00%)
Oct 15, 2008 1.000 1.250 1.000 1.000 4,800 -0.13(-11.50%)
Oct 14, 2008 1.010 1.130 1.120 1.130 14,000 +0.12(+11.88%)
Oct 13, 2008 1.010 1.020 1.000 1.010 18,400 +0.26(+34.67%)
Oct 10, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 09, 2008 0.7500 1.110 0.7500 0.7500 7,500 -0.42(-36.06%)
Oct 08, 2008 1.173 1.173 1.173 1.173 4,570 -0.11(-8.36%)
Oct 07, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 06, 2008 1.280 1.280 1.280 1.280 500 -0.12(-8.57%)
Oct 03, 2008 1.400 1.400 1.200 1.400 4,280 +0.02(+1.45%)
Oct 02, 2008 1.380 1.380 1.380 1.380 200 +0.18(+15.00%)
Oct 01, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 30, 2008 1.200 1.200 1.200 1.200 1,550 -0.10(-7.69%)
Sep 29, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 26, 2008 1.300 1.300 1.300 1.300 7,500 -0.10(-7.14%)
Sep 22, 2008 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 19, 2008 1.400 1.400 1.400 1.400 0 +0.02(+1.45%)
Sep 18, 2008 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 17, 2008 1.380 1.380 1.380 1.380 4,000 +0.08(+6.15%)
Sep 16, 2008 1.300 1.380 1.300 1.300 4,400 -0.12(-8.45%)
Sep 15, 2008 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 12, 2008 1.420 1.420 1.420 1.420 6,300 +0.02(+1.43%)
Sep 11, 2008 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 10, 2008 1.400 1.400 1.400 1.400 4,000 -0.10(-6.67%)
Sep 09, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2008 1.500 1.500 1.500 1.500 2,000 -0.15(-9.09%)
Aug 29, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 28, 2008 1.700 1.650 1.580 1.650 3,020 -0.05(-2.94%)
Aug 27, 2008 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Aug 13, 2008 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 12, 2008 1.660 1.700 1.700 1.700 5,000 +0.04(+2.41%)
Aug 11, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 08, 2008 1.660 1.660 1.660 1.660 500 -0.07(-4.05%)
Aug 07, 2008 1.730 1.730 1.730 1.730 4,000 -0.09(-4.95%)
Aug 06, 2008 1.820 1.820 1.820 1.820 6,000 +0.27(+17.42%)
Aug 05, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 04, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.