Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.370 1.370 1.370 1.370 900 -0.04(-2.84%)
Oct 30, 2006 1.410 1.410 1.410 1.410 730 +0.00(+0.00%)
Oct 27, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 26, 2006 1.410 1.450 1.410 1.410 8,500 -0.01(-0.70%)
Oct 25, 2006 1.420 1.430 1.420 1.420 6,500 +0.08(+5.97%)
Oct 24, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Oct 23, 2006 1.420 1.340 1.340 1.340 16,000 -0.08(-5.63%)
Oct 20, 2006 1.420 1.420 1.420 1.420 20,000 +0.00(+0.00%)
Oct 19, 2006 1.420 1.420 1.420 1.420 31,900 +0.04(+2.90%)
Oct 18, 2006 1.380 1.410 1.380 1.380 3,000 +0.00(+0.00%)
Oct 17, 2006 1.380 1.390 1.370 1.380 17,600 +0.00(+0.00%)
Oct 16, 2006 1.380 1.400 1.330 1.380 18,600 -0.01(-0.72%)
Oct 13, 2006 1.390 1.400 1.390 1.390 13,700 -0.02(-1.42%)
Oct 12, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 11, 2006 1.410 1.420 1.400 1.410 8,900 -0.03(-2.08%)
Oct 10, 2006 1.440 1.440 1.440 1.440 40,000 +0.03(+2.13%)
Oct 09, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 06, 2006 1.410 1.410 1.400 1.410 14,950 -0.03(-2.08%)
Oct 05, 2006 1.440 1.440 1.400 1.440 8,250 +0.02(+1.41%)
Oct 04, 2006 1.420 1.420 1.400 1.420 31,000 +0.01(+0.71%)
Oct 03, 2006 1.410 1.410 1.350 1.410 10,200 +0.13(+10.16%)
Oct 02, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 29, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 28, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 27, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 26, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 25, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 22, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 21, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 20, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 19, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 18, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 15, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 14, 2006 1.280 1.280 1.280 1.280 17,000 +0.00(+0.00%)
Sep 13, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 12, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 11, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 08, 2006 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Sep 06, 2006 1.290 1.290 1.290 1.290 22,000 +0.00(+0.00%)
Sep 05, 2006 1.290 1.290 1.290 1.290 23,000 -0.02(-1.53%)
Sep 01, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 31, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 30, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 29, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 28, 2006 1.310 1.310 1.310 1.310 4,000 +0.06(+4.80%)
Aug 25, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 24, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 23, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 22, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 21, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 18, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 17, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 16, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 15, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 14, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 11, 2006 1.250 1.250 1.250 1.250 1,000 -0.01(-0.79%)
Aug 10, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 09, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 08, 2006 1.260 1.260 1.260 1.260 29,000 +0.00(+0.00%)
Aug 07, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 04, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 03, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 02, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.