Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chesapeake Granite Wash Trust (OP: CHKR )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.4300 0.4500 0.4300 0.4400 7,336 +0.01(+1.15%)
Oct 30, 2024 0.4400 0.4500 0.4350 0.4350 9,225 -0.02(-3.33%)
Oct 29, 2024 0.4401 0.4500 0.4400 0.4500 67,233 +0.01(+1.33%)
Oct 28, 2024 0.4401 0.4500 0.4401 0.4441 7,343 +0.00(+0.36%)
Oct 25, 2024 0.4499 0.4499 0.4300 0.4425 31,216 -0.01(-1.67%)
Oct 24, 2024 0.4337 0.4500 0.4250 0.4500 23,135 +0.00(+0.00%)
Oct 23, 2024 0.4250 0.4500 0.4250 0.4500 23,856 +0.03(+5.88%)
Oct 22, 2024 0.4400 0.4400 0.4250 0.4250 6,621 -0.02(-3.69%)
Oct 21, 2024 0.4450 0.4450 0.4300 0.4413 21,765 +0.00(+0.87%)
Oct 18, 2024 0.4350 0.4375 0.4290 0.4375 2,483 +0.00(+0.51%)
Oct 17, 2024 0.4300 0.4450 0.4300 0.4353 7,829 +0.01(+1.52%)
Oct 16, 2024 0.4500 0.4500 0.4250 0.4288 36,640 -0.01(-1.88%)
Oct 15, 2024 0.4400 0.4400 0.4250 0.4370 21,956 +0.00(+1.04%)
Oct 14, 2024 0.4253 0.4325 0.4253 0.4325 15,637 +0.01(+1.76%)
Oct 11, 2024 0.4110 0.4250 0.4110 0.4250 15,751 +0.00(+0.95%)
Oct 10, 2024 0.4205 0.4233 0.4170 0.4210 7,885 +0.01(+2.68%)
Oct 09, 2024 0.4135 0.4142 0.4100 0.4100 6,674 +0.00(+0.00%)
Oct 08, 2024 0.4100 0.4240 0.4100 0.4100 11,713 -0.01(-2.50%)
Oct 07, 2024 0.4240 0.4240 0.4100 0.4205 9,548 -0.00(-0.83%)
Oct 04, 2024 0.4200 0.4240 0.4087 0.4240 12,948 +0.01(+3.41%)
Oct 03, 2024 0.4000 0.4100 0.4000 0.4100 24,565 +0.01(+2.50%)
Oct 02, 2024 0.4000 0.4240 0.4000 0.4000 6,300 -0.01(-3.61%)
Oct 01, 2024 0.4131 0.4170 0.4050 0.4150 32,850 +0.01(+2.72%)
Sep 30, 2024 0.4001 0.4156 0.4000 0.4040 127,073 -0.02(-3.86%)
Sep 27, 2024 0.3999 0.4202 0.3945 0.4202 101,041 -0.01(-2.28%)
Sep 26, 2024 0.4300 0.4300 0.4000 0.4300 62,063 +0.00(+0.00%)
Sep 25, 2024 0.4101 0.4400 0.4017 0.4300 40,757 +0.03(+7.50%)
Sep 24, 2024 0.4000 0.4150 0.3900 0.4000 67,064 -0.01(-2.44%)
Sep 23, 2024 0.4150 0.4150 0.3976 0.4100 33,263 +0.01(+2.50%)
Sep 20, 2024 0.3900 0.4150 0.3900 0.4000 18,047 -0.00(-0.37%)
Sep 19, 2024 0.4038 0.4150 0.4015 0.4015 6,966 +0.00(+0.00%)
Sep 18, 2024 0.4063 0.4150 0.3901 0.4015 28,562 +0.01(+2.95%)
Sep 17, 2024 0.4200 0.4200 0.3900 0.3900 38,662 -0.01(-2.99%)
Sep 16, 2024 0.4100 0.4200 0.4020 0.4020 5,304 +0.00(+0.50%)
Sep 13, 2024 0.4000 0.4200 0.4000 0.4000 18,076 -0.02(-4.53%)
Sep 12, 2024 0.4000 0.4200 0.4000 0.4190 7,797 +0.01(+2.20%)
Sep 11, 2024 0.4100 0.4300 0.4000 0.4100 18,946 -0.01(-1.20%)
Sep 10, 2024 0.3900 0.4200 0.3900 0.4150 8,935 +0.01(+3.70%)
Sep 09, 2024 0.4375 0.4375 0.4001 0.4002 25,295 -0.02(-4.94%)
Sep 06, 2024 0.4449 0.4450 0.4100 0.4210 17,120 +0.02(+5.25%)
Sep 05, 2024 0.4249 0.4404 0.4000 0.4000 25,164 -0.01(-2.44%)
Sep 04, 2024 0.4355 0.4400 0.4100 0.4100 31,358 -0.02(-3.53%)
Sep 03, 2024 0.4300 0.4448 0.4100 0.4250 12,846 -0.00(-0.56%)
Aug 30, 2024 0.4250 0.4450 0.4000 0.4274 16,820 +0.00(+0.56%)
Aug 29, 2024 0.4000 0.4300 0.4000 0.4250 13,096 +0.01(+2.41%)
Aug 28, 2024 0.4499 0.4499 0.4100 0.4150 12,610 +0.00(+0.00%)
Aug 27, 2024 0.4100 0.4500 0.4100 0.4150 37,601 -0.01(-3.26%)
Aug 26, 2024 0.4000 0.4290 0.4000 0.4290 41,619 +0.00(+0.94%)
Aug 23, 2024 0.4300 0.4300 0.4200 0.4250 3,750 -0.01(-1.16%)
Aug 22, 2024 0.4402 0.4900 0.4203 0.4300 44,491 -0.00(-0.14%)
Aug 21, 2024 0.4500 0.4700 0.4203 0.4306 24,845 -0.06(-12.12%)
Aug 20, 2024 0.4950 0.5000 0.4252 0.4900 18,765 +0.02(+4.26%)
Aug 19, 2024 0.4048 0.5000 0.3600 0.4700 42,964 +0.04(+10.59%)
Aug 16, 2024 0.5000 0.5000 0.4151 0.4250 97,724 -0.02(-3.45%)
Aug 15, 2024 0.4700 0.5000 0.4402 0.4402 15,035 -0.01(-1.30%)
Aug 14, 2024 0.4750 0.5000 0.4250 0.4460 5,789 -0.03(-7.28%)
Aug 13, 2024 0.4050 0.4810 0.4050 0.4810 66,162 +0.07(+17.32%)
Aug 12, 2024 0.4600 0.4600 0.4050 0.4100 31,438 -0.02(-4.65%)
Aug 09, 2024 0.4100 0.4300 0.4000 0.4300 89,926 +0.03(+8.86%)
Aug 08, 2024 0.4099 0.4099 0.3900 0.3950 27,766 +0.00(+0.00%)
Aug 07, 2024 0.4000 0.4099 0.3950 0.3950 12,741 -0.01(-1.25%)
Aug 06, 2024 0.4099 0.4099 0.3850 0.4000 22,672 -0.01(-2.39%)
Aug 05, 2024 0.3930 0.4100 0.3800 0.4098 37,092 +0.01(+3.35%)
Aug 02, 2024 0.4100 0.4100 0.3965 0.3965 5,845 -0.01(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.