Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0167 +0.0017 (+11.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0274 0.0274 0.0274 0.0274 1,687 -0.00(-0.36%)
Oct 30, 2019 0.0275 0.0275 0.0275 0.0275 155 -0.00(-0.72%)
Oct 25, 2019 0.0277 0.0277 0.0277 0 -0.01(-16.31%)
Oct 23, 2019 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Oct 22, 2019 0.0210 0.0331 0.0210 0.0331 5,100 +0.00(+14.14%)
Oct 21, 2019 0.0290 0.0380 0.0290 0.0290 232,500 +0.00(+0.00%)
Oct 17, 2019 0.0290 0.0290 0.0290 0 +0.00(+19.34%)
Oct 16, 2019 0.0243 0.0243 0.0243 0.0243 125 +0.00(+14.08%)
Oct 11, 2019 0.0213 0.0213 0.0213 0 -0.01(-24.20%)
Oct 04, 2019 0.0281 0.0281 0.0281 0 +0.00(+20.60%)
Sep 30, 2019 0.0233 0.0233 0.0233 0 -0.00(-16.49%)
Sep 27, 2019 0.0190 0.0279 0.0190 0.0279 5,300 +0.00(+15.29%)
Sep 25, 2019 0.0242 0.0242 0.0242 0 +0.00(+14.15%)
Sep 24, 2019 0.0212 0.0212 0.0212 0.0212 500 +0.00(+0.47%)
Sep 23, 2019 0.0314 0.0314 0.0211 0.0211 210,000 -0.00(-9.83%)
Sep 19, 2019 0.0234 0.0234 0.0234 0 +0.00(+10.90%)
Sep 17, 2019 0.0211 0.0211 0.0211 0 -0.01(-23.27%)
Sep 16, 2019 0.0275 0.0275 0.0275 0.0275 2,000 +0.01(+32.21%)
Sep 11, 2019 0.0208 0.0208 0.0208 0 +0.00(+16.20%)
Sep 10, 2019 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-20.80%)
Sep 09, 2019 0.0191 0.0226 0.0191 0.0226 5,200 -0.00(-8.13%)
Sep 06, 2019 0.0200 0.0246 0.0200 0.0246 113,600 +0.00(+23.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 27, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 -0.00(-6.54%)
Aug 16, 2019 0.0214 0.0214 0.0214 0 -0.00(-14.40%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Aug 09, 2019 0.0217 0.0265 0.0217 0.0265 2,500 -0.00(-11.67%)
Aug 06, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.