Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0145 -0.0018 (-11.04%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2015 0.0488 0.0488 0.0488 0 +0.00(+0.21%)
Oct 21, 2015 0.0487 0.0487 0.0487 0.0487 12,000 -0.00(-1.22%)
Oct 20, 2015 0.0493 0.0493 0.0493 0.0493 28,000 +0.01(+30.77%)
Oct 14, 2015 0.0377 0.0377 0.0377 0 -0.01(-12.33%)
Sep 28, 2015 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-23.22%)
Sep 15, 2015 0.0521 0.0521 0.0521 0 -0.00(-6.63%)
Sep 14, 2015 0.0558 0.0558 0.0558 0.0558 36,000 +0.00(+7.10%)
Sep 10, 2015 0.0521 0.0521 0.0521 0 +0.00(+3.37%)
Sep 08, 2015 0.0504 0.0504 0.0504 0 +0.01(+36.22%)
Sep 04, 2015 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Sep 03, 2015 0.0371 0.0390 0.0371 0.0390 53,500 +0.02(+86.60%)
Aug 18, 2015 0.0209 0.0209 0.0209 0 -0.01(-30.33%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 +0.01(+20.97%)
Aug 10, 2015 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.