Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.370	2.370	2.350	2.350	47,487	-0.05(-2.08%)
Oct 30, 2014	2.370	2.400	2.360	2.400	18,074	+0.33(+15.94%)
Oct 20, 2014	2.060	2.070	2.050	2.070	2,000	-0.03(-1.43%)
Oct 15, 2014	2.100	2.100	2.100	2.100	2,500	-0.05(-2.33%)
Oct 14, 2014	2.150	2.150	2.150	2.150	2,500	+0.15(+7.50%)
Oct 13, 2014	2.000	2.000	2.000	2.000	750	-0.05(-2.44%)
Oct 07, 2014		2.050	2.050	2.050	0	-0.03(-1.20%)
Oct 02, 2014		2.075	2.075	2.075	0	-0.02(-1.19%)
Oct 01, 2014	2.110	2.110	2.000	2.100	22,000	-0.03(-1.27%)
Sep 30, 2014	2.125	2.127	2.125	2.127	400	+0.10(+4.78%)
Sep 23, 2014		2.030	2.030	2.030	0	+0.02(+1.00%)
Sep 18, 2014		2.010	2.010	2.010	0	+0.02(+1.01%)
Sep 15, 2014		1.990	1.990	1.990	0	-0.01(-0.50%)
Sep 02, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 21, 2014		2.000	2.000	2.000	0	-0.15(-6.98%)
Aug 18, 2014		2.150	2.150	2.150	0	-0.04(-1.83%)
Aug 15, 2014	2.190	2.190	2.190	2.190	500	-0.06(-2.67%)
Aug 11, 2014		2.250	2.250	2.250	0	-0.08(-3.43%)
Aug 07, 2014		2.330	2.330	2.330	0	+0.33(+16.50%)
Aug 05, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices