Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		15.00	15.00	15.00	0	+0.42(+2.88%)
Oct 26, 2011		14.58	14.58	14.58	0	-0.47(-3.12%)
Oct 17, 2011		15.05	15.05	15.05	0	-0.48(-3.09%)
Oct 14, 2011	15.53	15.53	15.53	15.53	100	+0.93(+6.37%)
Oct 11, 2011		14.60	14.60	14.60	0	+1.10(+8.15%)
Oct 04, 2011		13.50	13.50	13.50	0	-0.76(-5.33%)
Oct 03, 2011	14.54	14.54	14.26	14.26	516	-0.81(-5.41%)
Sep 20, 2011	15.07	15.07	15.07	15.07	0	-0.19(-1.26%)
Sep 15, 2011		15.27	15.27	15.27	0	-1.23(-7.47%)
Aug 29, 2011	16.50	16.50	16.50	16.50	0	+0.09(+0.55%)
Aug 17, 2011		16.41	16.41	16.41	0	+2.11(+14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices