Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3362 0.3587 0.3118 0.3118 121,336 -0.02(-5.91%)
Oct 30, 2023 0.3751 0.3751 0.3300 0.3314 117,029 -0.02(-6.38%)
Oct 27, 2023 0.3522 0.3700 0.3473 0.3540 16,232 -0.02(-4.32%)
Oct 26, 2023 0.3917 0.4000 0.3700 0.3700 20,618 -0.01(-2.63%)
Oct 25, 2023 0.4039 0.4039 0.3800 0.3800 8,495 -0.03(-6.22%)
Oct 24, 2023 0.4032 0.4114 0.3900 0.4052 29,460 -0.01(-2.57%)
Oct 23, 2023 0.4250 0.4250 0.4159 0.4159 9,500 -0.02(-4.50%)
Oct 20, 2023 0.4600 0.4600 0.4355 0.4355 8,423 +0.02(+4.16%)
Oct 19, 2023 0.4300 0.4300 0.4146 0.4181 16,503 -0.01(-3.22%)
Oct 18, 2023 0.4120 0.4500 0.4120 0.4320 32,420 -0.03(-6.09%)
Oct 17, 2023 0.4521 0.4600 0.4334 0.4600 21,106 +0.02(+3.37%)
Oct 16, 2023 0.4257 0.4450 0.4257 0.4450 4,550 -0.02(-3.26%)
Oct 13, 2023 0.4400 0.4600 0.4400 0.4600 37,818 +0.02(+3.70%)
Oct 12, 2023 0.4435 0.4436 0.4329 0.4436 5,025 +0.01(+3.16%)
Oct 11, 2023 0.4550 0.4550 0.4257 0.4300 83,801 -0.03(-6.32%)
Oct 10, 2023 0.4538 0.4700 0.4538 0.4590 34,690 +0.02(+3.85%)
Oct 06, 2023 0.4420 0 +0.00(+0.45%)
Oct 05, 2023 0.4574 0.4574 0.4400 0.4400 25,278 -0.01(-2.22%)
Oct 04, 2023 0.4598 0.4598 0.4500 0.4500 3,218 -0.01(-2.17%)
Oct 03, 2023 0.4500 0.4785 0.4440 0.4600 20,410 -0.02(-4.21%)
Oct 02, 2023 0.5000 0.5083 0.4802 0.4802 19,655 -0.05(-9.22%)
Sep 29, 2023 0.5108 0.5290 0.5000 0.5290 12,310 +0.03(+5.06%)
Sep 28, 2023 0.5343 0.5343 0.5000 0.5035 4,735 -0.02(-3.17%)
Sep 27, 2023 0.5000 0.5430 0.5000 0.5200 61,296 -0.01(-1.89%)
Sep 26, 2023 0.5300 0.5300 0.5200 0.5300 13,208 -0.01(-2.11%)
Sep 25, 2023 0.5680 0.5414 0.5414 0.5414 9,872 -0.02(-4.26%)
Sep 22, 2023 0.5425 0.5694 0.5425 0.5655 15,250 +0.01(+1.60%)
Sep 21, 2023 0.5566 0.5566 0.5566 0.5566 400 +0.00(+0.80%)
Sep 20, 2023 0.5646 0.5646 0.5431 0.5522 8,776 -0.04(-6.06%)
Sep 19, 2023 0.5900 0.5900 0.5613 0.5878 10,300 +0.02(+3.10%)
Sep 18, 2023 0.5800 0.5800 0.5701 0.5701 8,520 -0.00(-0.85%)
Sep 15, 2023 0.5719 0.6096 0.5700 0.5750 19,477 -0.03(-4.17%)
Sep 14, 2023 0.6000 0.6186 0.6000 0.6000 15,375 -0.01(-1.64%)
Sep 13, 2023 0.6200 0.6400 0.6001 0.6100 48,797 -0.03(-4.70%)
Sep 11, 2023 0.6401 10,000 +0.01(+1.96%)
Sep 08, 2023 0.6216 0.6420 0.6131 0.6278 25,400 +0.01(+1.24%)
Sep 07, 2023 0.6090 0.6332 0.6081 0.6201 15,900 +0.02(+2.51%)
Sep 06, 2023 0.6264 0.6300 0.6001 0.6049 16,445 -0.04(-5.90%)
Sep 05, 2023 0.6800 0.6800 0.6428 0.6428 19,220 -0.05(-6.64%)
Sep 01, 2023 0.6885 0.6885 0.6885 0.6885 2,530 -0.01(-1.76%)
Aug 31, 2023 0.7570 0.7570 0.6774 0.7008 76,389 -0.06(-7.64%)
Aug 30, 2023 0.7570 0.7588 0.7348 0.7588 29,967 +0.02(+2.54%)
Aug 29, 2023 0.7139 0.7408 0.7100 0.7400 8,729 +0.02(+2.78%)
Aug 28, 2023 0.7192 0.7342 0.7149 0.7200 12,299 -0.07(-8.50%)
Aug 25, 2023 0.7700 0.7869 0.7517 0.7869 7,800 +0.01(+0.92%)
Aug 24, 2023 0.7642 0.7797 0.7241 0.7797 14,469 +0.01(+1.17%)
Aug 23, 2023 0.8388 0.8388 0.7685 0.7707 25,520 -0.04(-4.39%)
Aug 22, 2023 0.8230 0.8526 0.7800 0.8061 70,800 -0.02(-2.88%)
Aug 21, 2023 0.8566 0.8566 0.8300 0.8300 14,610 -0.01(-0.72%)
Aug 18, 2023 0.8104 0.8562 0.8078 0.8360 18,105 +0.02(+2.46%)
Aug 17, 2023 0.8590 0.8590 0.8067 0.8159 7,337 +0.00(+0.46%)
Aug 16, 2023 0.7800 0.8300 0.7700 0.8122 18,592 +0.01(+1.40%)
Aug 15, 2023 0.8506 0.8506 0.7600 0.8010 30,864 -0.05(-5.76%)
Aug 14, 2023 0.8400 0.8648 0.7810 0.8500 23,097 +0.01(+1.19%)
Aug 11, 2023 0.6807 0.8529 0.6786 0.8400 36,326 +0.17(+24.59%)
Aug 10, 2023 0.6511 0.6996 0.6464 0.6742 10,755 -0.03(-3.96%)
Aug 09, 2023 0.6815 0.7020 0.6815 0.7020 8,517 -0.03(-3.82%)
Aug 08, 2023 0.7411 0.7411 0.7229 0.7299 30,845 +0.02(+3.39%)
Aug 07, 2023 0.7225 0.7250 0.7050 0.7060 12,603 -0.05(-6.56%)
Aug 04, 2023 0.7942 0.7942 0.7556 0.7556 16,287 -0.06(-7.85%)
Aug 03, 2023 0.8722 0.8722 0.7980 0.8200 42,714 -0.06(-7.24%)
Aug 02, 2023 0.8828 0.8976 0.8561 0.8840 23,344 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.