Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2940 +0.0040 (+1.38%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.1843	0.1843	0.1843	0	-0.00(-0.70%)
Oct 18, 2016		0.1856	0.1856	0.1856	0	+0.03(+18.67%)
Oct 12, 2016		0.1564	0.1564	0.1564	0	-0.01(-7.02%)
Oct 11, 2016	0.1682	0.1682	0.1682	0.1682	8,500	-0.03(-15.82%)
Oct 03, 2016	0.1998	0.1998	0.1998	0.1998	0	+0.00(+0.00%)
Sep 30, 2016	0.1998	0.1998	0.1998	0.1998	0	+0.00(+0.00%)
Sep 29, 2016	0.1998	0.1998	0.1998	0.1998	0	+0.00(+0.00%)
Sep 28, 2016	0.1998	0.1998	0.1998	0.1998	0	+0.00(+0.00%)
Sep 27, 2016		0.1998	0.1998	0.1998	0	-0.00(-0.10%)
Sep 23, 2016		0.2000	0.2000	0.2000	0	+0.00(+1.52%)
Sep 22, 2016	0.2000	0.2000	0.1970	0.1970	4,000	-0.02(-7.51%)
Sep 20, 2016		0.2130	0.2130	0.2130	0	+0.01(+3.90%)
Sep 19, 2016	0.1957	0.2050	0.1957	0.2050	2,276	-0.00(-1.91%)
Sep 08, 2016		0.2090	0.2090	0.2090	12	-0.01(-2.79%)
Sep 06, 2016		0.2150	0.2150	0.2150	0	-0.01(-4.49%)
Sep 02, 2016		0.2251	0.2251	0.2251	0	+0.00(+0.63%)
Sep 01, 2016	0.2237	0.2237	0.2237	0.2237	40,000	+0.02(+9.12%)
Aug 31, 2016	0.2160	0.2160	0.2050	0.2050	24,500	-0.01(-4.21%)
Aug 29, 2016		0.2140	0.2140	0.2140	0	-0.03(-11.83%)
Aug 26, 2016	0.2427	0.2427	0.2427	0.2427	1,000	-0.02(-7.19%)
Aug 19, 2016		0.2615	0.2615	0.2615	0	-0.03(-9.83%)
Aug 18, 2016	0.2839	0.2900	0.2839	0.2900	20,000	-0.01(-2.36%)
Aug 16, 2016		0.2970	0.2970	0.2970	0	+0.02(+6.07%)
Aug 15, 2016	0.2730	0.2800	0.2730	0.2800	12,000	+0.01(+2.12%)
Aug 10, 2016		0.2742	0.2742	0.2742	0	+0.08(+41.27%)
Aug 04, 2016		0.1941	0.1941	0.1941	0	-0.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices