Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2940 +0.0040 (+1.38%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.0450	0.0450	0.0450	0	-0.01(-22.28%)
Oct 23, 2012		0.0579	0.0579	0.0579	0	+0.01(+11.35%)
Oct 19, 2012	0.0630	0.0630	0.0520	0.0520	60,000	-0.01(-21.21%)
Oct 16, 2012	0.0660	0.0660	0.0660	0.0660	0	+0.00(+1.54%)
Oct 15, 2012	0.0720	0.0720	0.0650	0.0650	19,000	-0.02(-20.73%)
Oct 03, 2012		0.0820	0.0820	0.0820	0	-0.02(-17.42%)
Oct 02, 2012	0.0993	0.0993	0.0993	0.0993	50,000	+0.00(+0.30%)
Oct 01, 2012	0.0945	0.1020	0.0945	0.0990	41,000	-0.00(-2.94%)
Sep 24, 2012		0.1020	0.1020	0.1020	0	+0.00(+2.20%)
Sep 21, 2012	0.0999	0.0999	0.0998	0.0998	10,000	+0.00(+1.84%)
Sep 20, 2012	0.0980	0.0980	0.0980	0.0980	1,000	+0.01(+8.89%)
Sep 14, 2012		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 10, 2012		0.0850	0.0850	0.0850	0	-0.00(-1.16%)
Sep 05, 2012		0.0860	0.0860	0.0860	0	+0.01(+21.13%)
Aug 31, 2012		0.0710	0.0710	0.0710	0	-0.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices