Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0008 0.0008 0.0007 0.0007 6,880,405 -0.00(-22.22%)
Oct 30, 2019 0.0010 0.0011 0.0007 0.0009 13,921,530 +0.00(+0.00%)
Oct 29, 2019 0.0009 0.0010 0.0009 0.0009 8,255,670 -0.00(-10.00%)
Oct 28, 2019 0.0012 0.0012 0.0009 0.0010 46,454,756 -0.00(-9.09%)
Oct 25, 2019 0.0010 0.0011 0.0010 0.0011 3,665,800 +0.00(+0.00%)
Oct 24, 2019 0.0011 0.0011 0.0010 0.0011 7,030,261 +0.00(+0.00%)
Oct 23, 2019 0.0011 0.0011 0.0010 0.0011 5,776,513 +0.00(+0.00%)
Oct 22, 2019 0.0013 0.0013 0.0010 0.0011 44,062,900 -0.00(-15.38%)
Oct 21, 2019 0.0013 0.0013 0.0012 0.0013 19,220,476 +0.00(+8.33%)
Oct 18, 2019 0.0012 0.0012 0.0011 0.0012 9,544,800 +0.00(+0.00%)
Oct 17, 2019 0.0013 0.0013 0.0011 0.0012 10,555,173 +0.00(+0.00%)
Oct 16, 2019 0.0011 0.0012 0.0010 0.0012 11,116,391 +0.00(+9.09%)
Oct 15, 2019 0.0014 0.0014 0.0010 0.0011 22,782,276 -0.00(-21.43%)
Oct 14, 2019 0.0012 0.0014 0.0012 0.0014 2,591,031 -0.00(-6.67%)
Oct 11, 2019 0.0013 0.0015 0.0012 0.0015 2,936,300 +0.00(+15.38%)
Oct 10, 2019 0.0013 0.0013 0.0012 0.0013 5,903,584 +0.00(+0.00%)
Oct 09, 2019 0.0013 0.0013 0.0011 0.0013 705,775 +0.00(+0.00%)
Oct 08, 2019 0.0013 0.0013 0.0012 0.0013 913,260 +0.00(+8.33%)
Oct 07, 2019 0.0012 0.0013 0.0011 0.0012 4,357,585 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0014 0.0011 0.0012 9,758,100 +0.00(+0.00%)
Oct 03, 2019 0.0013 0.0015 0.0012 0.0012 2,586,099 -0.00(-20.00%)
Oct 02, 2019 0.0014 0.0015 0.0013 0.0015 2,166,492 -0.00(-6.25%)
Oct 01, 2019 0.0016 0.0016 0.0015 0.0016 6,204,598 +0.00(+0.00%)
Sep 30, 2019 0.0014 0.0016 0.0014 0.0016 10,445,763 +0.00(+14.29%)
Sep 27, 2019 0.0015 0.0017 0.0012 0.0014 25,434,200 -0.00(-6.67%)
Sep 26, 2019 0.0015 0.0016 0.0014 0.0015 2,856,000 -0.00(-6.25%)
Sep 25, 2019 0.0017 0.0017 0.0015 0.0016 2,356,601 -0.00(-5.88%)
Sep 24, 2019 0.0017 0.0017 0.0016 0.0017 2,344,785 +0.00(+0.00%)
Sep 23, 2019 0.0018 0.0018 0.0016 0.0017 4,443,000 -0.00(-5.56%)
Sep 20, 2019 0.0017 0.0018 0.0015 0.0018 2,875,900 +0.00(+0.00%)
Sep 19, 2019 0.0016 0.0018 0.0015 0.0018 7,761,621 +0.00(+0.00%)
Sep 18, 2019 0.0019 0.0019 0.0016 0.0018 6,236,475 -0.00(-5.26%)
Sep 17, 2019 0.0018 0.0019 0.0017 0.0019 7,358,005 +0.00(+0.00%)
Sep 16, 2019 0.0019 0.0021 0.0019 0.0019 1,526,041 -0.00(-5.00%)
Sep 13, 2019 0.0020 0.0021 0.0019 0.0020 551,400 +0.00(+0.00%)
Sep 12, 2019 0.0020 0.0021 0.0019 0.0020 1,550,248 -0.00(-4.76%)
Sep 11, 2019 0.0022 0.0022 0.0019 0.0021 3,263,500 +0.00(+10.53%)
Sep 10, 2019 0.0019 0.0020 0.0019 0.0019 1,404,865 +0.00(+0.00%)
Sep 09, 2019 0.0022 0.0022 0.0019 0.0019 4,185,290 +0.00(+0.00%)
Sep 06, 2019 0.0020 0.0021 0.0019 0.0019 374,000 -0.00(-5.00%)
Sep 05, 2019 0.0020 0.0022 0.0019 0.0020 3,479,313 -0.00(-9.09%)
Sep 04, 2019 0.0023 0.0023 0.0019 0.0022 5,934,656 -0.00(-4.35%)
Sep 03, 2019 0.0019 0.0023 0.0018 0.0023 3,213,303 +0.00(+15.00%)
Aug 30, 2019 0.0021 0.0022 0.0018 0.0020 1,866,900 -0.00(-9.09%)
Aug 29, 2019 0.0022 0.0023 0.0018 0.0022 4,501,673 +0.00(+4.76%)
Aug 28, 2019 0.0022 0.0022 0.0019 0.0021 7,991,011 -0.00(-4.55%)
Aug 27, 2019 0.0023 0.0023 0.0019 0.0022 4,500,903 -0.00(-4.35%)
Aug 26, 2019 0.0021 0.0023 0.0020 0.0023 1,806,422 +0.00(+0.00%)
Aug 23, 2019 0.0022 0.0024 0.0020 0.0023 2,016,400 -0.00(-4.17%)
Aug 22, 2019 0.0024 0.0024 0.0021 0.0024 4,934,225 +0.00(+0.00%)
Aug 21, 2019 0.0024 0.0024 0.0021 0.0024 2,299,585 +0.00(+0.00%)
Aug 20, 2019 0.0024 0.0024 0.0021 0.0024 157,788 +0.00(+0.00%)
Aug 19, 2019 0.0024 0.0024 0.0019 0.0024 3,472,481 +0.00(+0.00%)
Aug 16, 2019 0.0023 0.0024 0.0020 0.0024 6,762,200 +0.00(+0.00%)
Aug 15, 2019 0.0023 0.0024 0.0020 0.0024 5,960,820 +0.00(+9.09%)
Aug 14, 2019 0.0022 0.0024 0.0020 0.0022 4,056,860 +0.00(+0.00%)
Aug 13, 2019 0.0022 0.0024 0.0019 0.0022 15,979,575 +0.00(+10.00%)
Aug 12, 2019 0.0019 0.0022 0.0018 0.0020 12,986,282 +0.00(+5.26%)
Aug 09, 2019 0.0018 0.0019 0.0017 0.0019 3,515,500 +0.00(+5.56%)
Aug 08, 2019 0.0019 0.0019 0.0018 0.0018 2,559,501 +0.00(+0.00%)
Aug 07, 2019 0.0018 0.0018 0.0016 0.0018 8,289,251 +0.00(+5.88%)
Aug 06, 2019 0.0017 0.0018 0.0017 0.0017 4,257,350 +0.00(+0.00%)
Aug 05, 2019 0.0016 0.0018 0.0015 0.0017 18,501,056 +0.00(+13.33%)
Aug 02, 2019 0.0015 0.0015 0.0013 0.0015 1,824,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.