Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0005 0.0005 0.0003 0.0003 58,251,680 -0.00(-40.00%)
Oct 30, 2018 0.0004 0.0005 0.0004 0.0005 46,397,472 +0.00(+25.00%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0004 19,078,186 +0.00(+0.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 4,508,300 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0004 27,482,744 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0005 0.0003 0.0004 115,939,528 -0.00(-20.00%)
Oct 23, 2018 0.0005 0.0005 0.0004 0.0005 40,534,548 +0.00(+0.00%)
Oct 22, 2018 0.0005 0.0005 0.0004 0.0005 8,034,775 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0004 0.0005 7,699,900 +0.00(+0.00%)
Oct 18, 2018 0.0005 0.0006 0.0005 0.0005 22,979,544 +0.00(+0.00%)
Oct 17, 2018 0.0005 0.0005 0.0005 0.0005 38,061,000 +0.00(+0.00%)
Oct 16, 2018 0.0005 0.0006 0.0005 0.0005 71,331,504 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0006 0.0005 0.0005 91,426,176 +0.00(+0.00%)
Oct 12, 2018 0.0006 0.0006 0.0005 0.0005 30,651,000 -0.00(-16.67%)
Oct 11, 2018 0.0005 0.0006 0.0005 0.0006 6,042,202 +0.00(+20.00%)
Oct 10, 2018 0.0006 0.0006 0.0005 0.0005 9,787,597 -0.00(-16.67%)
Oct 09, 2018 0.0006 0.0006 0.0005 0.0006 5,888,539 +0.00(+0.00%)
Oct 08, 2018 0.0006 0.0006 0.0005 0.0006 354,000 +0.00(+0.00%)
Oct 05, 2018 0.0006 0.0007 0.0005 0.0006 8,285,100 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0005 0.0006 5,153,476 +0.00(+0.00%)
Oct 03, 2018 0.0006 0.0006 0.0006 0.0006 12,700,850 +0.00(+0.00%)
Oct 02, 2018 0.0006 0.0006 0.0005 0.0006 5,552,187 +0.00(+0.00%)
Oct 01, 2018 0.0006 0.0007 0.0005 0.0006 19,189,124 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0006 0.0005 0.0006 7,902,000 +0.00(+0.00%)
Sep 27, 2018 0.0006 0.0006 0.0006 0.0006 2,368,700 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0006 2,139,324 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 2,626,666 +0.00(+0.00%)
Sep 24, 2018 0.0006 0.0006 0.0005 0.0006 4,971,662 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0006 6,839,900 +0.00(+0.00%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 2,275,050 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 12,745,002 +0.00(+0.00%)
Sep 18, 2018 0.0005 0.0006 0.0005 0.0006 4,662,240 +0.00(+20.00%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0005 3,327,230 -0.00(-16.67%)
Sep 14, 2018 0.0005 0.0006 0.0005 0.0006 9,343,100 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0006 0.0005 0.0006 18,851,172 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0007 0.0005 0.0006 48,029,508 +0.00(+0.00%)
Sep 11, 2018 0.0006 0.0007 0.0005 0.0006 50,725,272 -0.00(-14.29%)
Sep 10, 2018 0.0007 0.0007 0.0006 0.0007 14,784,237 +0.00(+0.00%)
Sep 07, 2018 0.0006 0.0007 0.0006 0.0007 5,521,300 +0.00(+0.00%)
Sep 06, 2018 0.0007 0.0007 0.0007 0.0007 6,869,682 +0.00(+16.67%)
Sep 05, 2018 0.0007 0.0007 0.0006 0.0006 21,188,280 -0.00(-14.29%)
Sep 04, 2018 0.0006 0.0007 0.0006 0.0007 46,711,396 +0.00(+0.00%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 30, 2018 0.0007 0.0007 0.0006 0.0006 1,485,300 -0.00(-14.29%)
Aug 29, 2018 0.0006 0.0007 0.0006 0.0007 11,115,501 +0.00(+16.67%)
Aug 28, 2018 0.0007 0.0007 0.0006 0.0006 10,217,997 -0.00(-14.29%)
Aug 27, 2018 0.0007 0.0007 0.0006 0.0007 10,178,568 +0.00(+16.67%)
Aug 24, 2018 0.0007 0.0008 0.0006 0.0006 22,213,798 -0.00(-14.29%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0007 39,662,092 -0.00(-12.50%)
Aug 22, 2018 0.0008 0.0009 0.0007 0.0008 13,100,137 +0.00(+0.00%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0008 7,708,509 -0.00(-11.11%)
Aug 20, 2018 0.0008 0.0009 0.0008 0.0009 3,410,498 +0.00(+0.00%)
Aug 17, 2018 0.0008 0.0009 0.0008 0.0009 4,896,100 +0.00(+12.50%)
Aug 16, 2018 0.0009 0.0009 0.0007 0.0008 2,680,000 +0.00(+0.00%)
Aug 15, 2018 0.0008 0.0009 0.0008 0.0008 34,143,020 -0.00(-11.11%)
Aug 14, 2018 0.0009 0.0009 0.0008 0.0009 15,168,580 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0010 0.0008 0.0009 17,742,568 -0.00(-10.00%)
Aug 10, 2018 0.0009 0.0010 0.0008 0.0010 19,807,400 +0.00(+11.11%)
Aug 09, 2018 0.0009 0.0009 0.0008 0.0009 7,337,000 +0.00(+0.00%)
Aug 08, 2018 0.0008 0.0010 0.0008 0.0009 16,920,000 +0.00(+0.00%)
Aug 07, 2018 0.0010 0.0010 0.0008 0.0009 6,717,013 +0.00(+0.00%)
Aug 06, 2018 0.0011 0.0011 0.0009 0.0009 12,803,387 -0.00(-10.00%)
Aug 03, 2018 0.0009 0.0011 0.0009 0.0010 19,381,900 +0.00(+0.00%)
Aug 02, 2018 0.0011 0.0011 0.0008 0.0010 76,167,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.