Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0115 0.0128 0.0115 0.0128 326,002 +0.00(+12.28%)
Oct 30, 2014 0.0120 0.0120 0.0114 0.0114 862,977 -0.00(-7.32%)
Oct 29, 2014 0.0120 0.0125 0.0120 0.0123 438,565 -0.00(-4.65%)
Oct 28, 2014 0.0125 0.0129 0.0117 0.0129 817,557 +0.00(+7.50%)
Oct 27, 2014 0.0125 0.0129 0.0120 0.0120 1,103,290 -0.00(-5.51%)
Oct 24, 2014 0.0121 0.0129 0.0121 0.0127 203,292 +0.00(+5.83%)
Oct 23, 2014 0.0125 0.0128 0.0120 0.0120 372,000 +0.00(+0.00%)
Oct 22, 2014 0.0125 0.0130 0.0120 0.0120 1,119,333 -0.00(-4.00%)
Oct 21, 2014 0.0129 0.0129 0.0122 0.0125 585,583 -0.00(-3.10%)
Oct 20, 2014 0.0130 0.0135 0.0120 0.0129 1,107,436 -0.00(-0.77%)
Oct 17, 2014 0.0122 0.0130 0.0121 0.0130 329,805 +0.00(+0.78%)
Oct 16, 2014 0.0123 0.0130 0.0120 0.0129 389,188 +0.00(+0.00%)
Oct 15, 2014 0.0123 0.0135 0.0119 0.0129 550,074 +0.00(+4.88%)
Oct 14, 2014 0.0118 0.0123 0.0118 0.0123 146,137 +0.00(+5.13%)
Oct 13, 2014 0.0123 0.0115 0.0117 664,849 -0.00(-4.88%)
Oct 10, 2014 0.0121 0.0123 0.0115 0.0123 944,645 +0.00(+1.65%)
Oct 09, 2014 0.0120 0.0124 0.0116 0.0121 1,169,609 +0.00(+4.31%)
Oct 08, 2014 0.0106 0.0125 0.0106 0.0116 993,541 -0.00(-7.20%)
Oct 07, 2014 0.0115 0.0126 0.0105 0.0125 1,043,708 +0.00(+8.70%)
Oct 06, 2014 0.0125 0.0127 0.0115 0.0115 889,082 -0.00(-8.00%)
Oct 03, 2014 0.0129 0.0136 0.0119 0.0125 1,237,521 +0.00(+4.17%)
Oct 02, 2014 0.0121 0.0125 0.0117 0.0120 766,158 -0.00(-4.76%)
Oct 01, 2014 0.0120 0.0126 0.0120 0.0126 812,668 +0.00(+4.13%)
Sep 30, 2014 0.0134 0.0134 0.0120 0.0121 902,235 -0.00(-9.70%)
Sep 29, 2014 0.0145 0.0146 0.0125 0.0134 1,205,326 -0.00(-8.22%)
Sep 26, 2014 0.0143 0.0147 0.0135 0.0146 23,000 +0.00(+6.57%)
Sep 25, 2014 0.0126 0.0148 0.0126 0.0137 873,349 +0.00(+7.03%)
Sep 24, 2014 0.0143 0.0150 0.0125 0.0128 1,671,409 -0.00(-10.49%)
Sep 23, 2014 0.0129 0.0143 0.0128 0.0143 703,640 +0.00(+8.33%)
Sep 22, 2014 0.0136 0.0138 0.0130 0.0132 277,209 -0.00(-3.65%)
Sep 19, 2014 0.0138 0.0141 0.0135 0.0137 1,229,384 +0.00(+0.00%)
Sep 18, 2014 0.0130 0.0137 0.0130 0.0137 214,179 +0.00(+1.48%)
Sep 17, 2014 0.0130 0.0135 0.0130 0.0135 486,682 +0.00(+2.27%)
Sep 16, 2014 0.0135 0.0138 0.0130 0.0132 560,400 -0.00(-4.35%)
Sep 15, 2014 0.0128 0.0143 0.0128 0.0138 1,301,101 +0.00(+0.00%)
Sep 12, 2014 0.0127 0.0138 0.0126 0.0138 509,930 +0.00(+8.66%)
Sep 11, 2014 0.0126 0.0131 0.0126 0.0127 104,125 -0.00(-4.51%)
Sep 10, 2014 0.0133 0.0133 0.0133 274,000 +0.00(+0.00%)
Sep 09, 2014 0.0134 0.0134 0.0126 0.0133 591,559 +0.00(+2.31%)
Sep 08, 2014 0.0138 0.0138 0.0128 0.0130 534,293 -0.00(-5.11%)
Sep 05, 2014 0.0136 0.0138 0.0134 0.0137 272,050 +0.00(+1.48%)
Sep 04, 2014 0.0138 0.0135 0.0135 525,832 +0.00(+0.00%)
Sep 03, 2014 0.0126 0.0135 0.0126 0.0135 3,635,049 +0.00(+6.30%)
Sep 02, 2014 0.0137 0.0137 0.0127 0.0127 583,403 -0.00(-7.30%)
Aug 29, 2014 0.0137 0.0137 0.0137 0 +0.00(+7.03%)
Aug 28, 2014 0.0137 0.0137 0.0128 0.0128 148,000 -0.00(-7.25%)
Aug 27, 2014 0.0140 0.0127 0.0138 575,498 +0.00(+8.66%)
Aug 26, 2014 0.0133 0.0133 0.0133 0.0127 368,807 -0.00(-1.55%)
Aug 25, 2014 0.0130 0.0133 0.0128 0.0129 212,781 -0.00(-0.77%)
Aug 22, 2014 0.0133 0.0134 0.0130 0.0130 923,435 -0.00(-2.99%)
Aug 21, 2014 0.0135 0.0135 0.0130 0.0134 639,028 -0.00(-0.74%)
Aug 20, 2014 0.0139 0.0142 0.0133 0.0135 1,100,108 -0.00(-2.88%)
Aug 19, 2014 0.0140 0.0140 0.0131 0.0139 1,245,300 +0.00(+2.21%)
Aug 18, 2014 0.0140 0.0132 0.0136 644,350 -0.00(-2.86%)
Aug 15, 2014 0.0136 0.0140 0.0135 0.0140 1,260,587 +0.00(+0.00%)
Aug 14, 2014 0.0140 0.0140 0.0140 471,650 +0.00(+0.00%)
Aug 13, 2014 0.0145 0.0148 0.0135 0.0140 1,879,901 -0.00(-0.71%)
Aug 12, 2014 0.0128 0.0158 0.0128 0.0141 2,713,522 +0.00(+5.22%)
Aug 11, 2014 0.0130 0.0140 0.0128 0.0134 1,461,499 -0.00(-3.60%)
Aug 08, 2014 0.0130 0.0135 0.0130 0.0139 1,399,243 +0.00(+0.72%)
Aug 07, 2014 0.0130 0.0139 0.0130 0.0138 754,100 +0.00(+4.55%)
Aug 06, 2014 0.0140 0.0140 0.0132 0.0132 1,416,150 -0.00(-5.71%)
Aug 05, 2014 0.0128 0.0140 0.0128 0.0140 1,904,809 +0.00(+2.19%)
Aug 04, 2014 0.0135 0.0137 0.0128 0.0137 1,022,292 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.