Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0875	0.0875	0.0875	0	+0.00(+0.00%)
Oct 26, 2016	0.0875	0.0875	0.0700	0.0875	14,269	-0.00(-2.78%)
Oct 25, 2016	0.0900	0.0900	0.0900	0.0900	2,500	+0.02(+38.46%)
Oct 19, 2016		0.0650	0.0650	0.0650	0	-0.00(-0.15%)
Oct 17, 2016		0.0651	0.0651	0.0651	0	-0.02(-27.67%)
Oct 14, 2016	0.0800	0.0900	0.0800	0.0900	9,743	+0.00(+0.00%)
Oct 12, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 10, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Oct 07, 2016	0.0880	0.0880	0.0750	0.0750	20,500	+0.01(+15.38%)
Oct 06, 2016	0.0900	0.0900	0.0650	0.0650	26,100	+0.00(+6.56%)
Oct 03, 2016	0.0610	0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Sep 30, 2016	0.0610	0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Sep 29, 2016	0.0610	0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Sep 28, 2016	0.0610	0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Sep 27, 2016	0.0610	0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Sep 22, 2016		0.0610	0.0610	0.0610	0	-0.03(-32.22%)
Sep 21, 2016	0.0900	0.0900	0.0819	0.0900	23,000	+0.03(+63.64%)
Sep 20, 2016	0.0550	0.0550	0.0550	0.0550	3,000	-0.01(-14.40%)
Sep 06, 2016		0.0643	0.0643	0.0643	0	-0.04(-35.75%)
Sep 02, 2016		0.1000	0.1000	0.1000	0	+0.06(+127.27%)
Aug 22, 2016		0.0440	0.0440	0.0440	0	-0.01(-20.00%)
Aug 17, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 16, 2016	0.0500	0.0500	0.0450	0.0450	64,600	-0.01(-18.18%)
Aug 15, 2016	0.0550	0.0550	0.0550	0.0550	8,400	-0.03(-31.25%)
Aug 10, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 08, 2016		0.0700	0.0700	0.0700	0	+0.01(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices