Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0160 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Oct 28, 2009 0.0165 0.0165 0.0165 0.0165 0 +0.01(+48.65%)
Oct 26, 2009 0.0111 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Oct 22, 2009 0.0111 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Oct 21, 2009 0.0110 0.0110 0.0110 0.0110 21,000 -0.01(-45.00%)
Oct 20, 2009 0.0200 0.0200 0.0200 0.0200 100 +0.01(+81.82%)
Oct 16, 2009 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Oct 15, 2009 0.0140 0.0140 0.0140 0.0140 15,000 -0.00(-12.50%)
Oct 14, 2009 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+14.29%)
Oct 13, 2009 0.0140 0.0140 0.0140 0.0140 400 -0.00(-20.00%)
Oct 12, 2009 0.0150 0.0230 0.0150 0.0175 15,210 +0.00(+0.00%)
Oct 08, 2009 0.0175 0.0175 0.0175 0.0175 0 +0.01(+73.27%)
Oct 07, 2009 0.0101 0.0200 0.0101 0.0101 3,800 -0.01(-49.50%)
Oct 06, 2009 0.0200 0.0200 0.0200 0.0200 2,535 +0.00(+0.00%)
Oct 02, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Sep 30, 2009 0.0230 0.0230 0.0230 0.0230 0 +0.01(+64.29%)
Sep 29, 2009 0.0140 0.0140 0.0140 0.0140 77,400 +0.00(+7.69%)
Sep 28, 2009 0.0130 0.0130 0.0130 0.0130 89,000 -0.00(-7.14%)
Sep 25, 2009 0.0125 0.0140 0.0125 0.0140 25,000 +0.00(+0.00%)
Sep 24, 2009 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Sep 23, 2009 0.0140 0.0140 0.0140 0.0140 19,000 +0.00(+38.61%)
Sep 22, 2009 0.0101 0.0101 0.0101 0.0101 46,143 +0.00(+0.00%)
Sep 21, 2009 0.0101 0.0101 0.0101 0.0101 11,500 +0.00(+0.00%)
Sep 18, 2009 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+0.00%)
Sep 17, 2009 0.0101 0.0101 0.0101 0.0101 40,000 -0.00(-8.18%)
Sep 15, 2009 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 10, 2009 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Sep 09, 2009 0.0140 0.0140 0.0125 0.0125 123,367 -0.00(-10.71%)
Sep 08, 2009 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Sep 04, 2009 0.0125 0.0140 0.0125 0.0140 57,633 +0.00(+40.00%)
Sep 03, 2009 0.0100 0.0100 0.0100 0.0100 25,300 +0.00(+0.00%)
Sep 02, 2009 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-20.00%)
Sep 01, 2009 0.0125 0.0125 0.0125 0.0125 500 +0.00(+25.00%)
Aug 31, 2009 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 26, 2009 0.0140 0.0140 0.0100 0.0100 15,450 +0.00(+0.00%)
Aug 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2009 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 14, 2009 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2009 0.0100 0.0100 0.0100 0.0100 21,683 +0.00(+0.00%)
Aug 10, 2009 0.0100 0.0100 0.0100 0.0100 146,350 +0.00(+0.00%)
Aug 06, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2009 0.0100 0.0100 0.0100 0.0100 225 +0.00(+0.00%)
Aug 04, 2009 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.