Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0008 0.0008 0.0007 0.0008 877,276 +0.00(+0.00%)
Oct 30, 2023 0.0008 0.0008 0.0007 0.0008 2,048,800 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0008 0.0007 0.0008 606,750 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0008 0.0007 0.0008 157,341 +0.00(+14.29%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0007 560,450 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0008 0.0007 0.0007 3,815,591 -0.00(-12.50%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0008 3,209,899 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0008 0.0007 0.0008 1,557,848 -0.00(-11.11%)
Oct 19, 2023 0.0009 0.0009 0.0007 0.0009 1,779,700 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0009 0.0007 0.0009 1,280,099 +0.00(+28.57%)
Oct 17, 2023 0.0007 0.0009 0.0007 0.0007 2,250,171 -0.00(-12.50%)
Oct 16, 2023 0.0007 0.0009 0.0008 0.0008 1,002,499 +0.00(+0.00%)
Oct 13, 2023 0.0008 0.0009 0.0007 0.0008 2,651,670 +0.00(+0.00%)
Oct 12, 2023 0.0008 0.0009 0.0007 0.0008 1,502,580 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0009 0.0007 0.0008 3,493,749 +0.00(+0.00%)
Oct 10, 2023 0.0007 0.0009 0.0007 0.0008 1,044,103 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0009 0.0007 0.0008 1,711,957 +0.00(+0.00%)
Oct 06, 2023 0.0009 0.0009 0.0008 0.0008 1,279,026 -0.00(-11.11%)
Oct 05, 2023 0.0008 0.0009 0.0008 0.0009 782,974 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0010 0.0008 0.0009 687,278 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0010 0.0009 0.0009 698,282 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0010 0.0009 0.0009 458,150 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0010 0.0009 0.0009 1,344,905 -0.00(-10.00%)
Sep 28, 2023 0.0010 0.0010 0.0008 0.0010 2,005,926 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0010 0.0008 0.0010 1,204,471 +0.00(+11.11%)
Sep 26, 2023 0.0008 0.0009 0.0008 0.0009 738,122 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0009 0.0009 0.0009 1,694,919 -0.00(-10.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 5,095,600 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0010 0.0009 0.0010 904,600 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0010 0.0009 0.0010 1,747,810 +0.00(+11.11%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0009 3,987,384 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0010 0.0009 0.0009 1,446,368 -0.00(-10.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 968,076 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0010 0.0008 0.0010 3,445,599 +0.00(+11.11%)
Sep 13, 2023 0.0009 0.0009 0.0008 0.0009 2,912,541 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0008 0.0009 8,051,193 -0.00(-10.00%)
Sep 11, 2023 0.0010 0.0010 0.0009 0.0010 4,039,636 +0.00(+0.00%)
Sep 08, 2023 0.0011 0.0011 0.0010 0.0010 2,486,350 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0010 7,986,847 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0009 0.0010 5,647,451 -0.00(-9.09%)
Sep 05, 2023 0.0011 0.0012 0.0010 0.0011 4,076,378 +0.00(+0.00%)
Sep 01, 2023 0.0012 0.0012 0.0010 0.0011 1,497,269 +0.00(+10.00%)
Aug 31, 2023 0.0010 0.0012 0.0010 0.0010 4,769,100 -0.00(-9.09%)
Aug 30, 2023 0.0009 0.0011 0.0009 0.0011 711,299 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0011 0.0009 0.0011 1,452,557 +0.00(+10.00%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0010 3,115,364 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0010 626,075 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0009 0.0010 2,580,543 -0.00(-9.09%)
Aug 23, 2023 0.0011 0.0011 0.0010 0.0011 411,727 +0.00(+0.00%)
Aug 22, 2023 0.0010 0.0011 0.0010 0.0011 3,445,357 +0.00(+10.00%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0010 7,434,624 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0012 0.0010 0.0010 762,807 -0.00(-9.09%)
Aug 17, 2023 0.0011 0.0012 0.0010 0.0011 2,549,764 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0012 0.0011 0.0011 372,256 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0011 1,319,652 +0.00(+0.00%)
Aug 14, 2023 0.0012 0.0013 0.0011 0.0011 2,719,820 -0.00(-15.38%)
Aug 11, 2023 0.0013 0.0013 0.0012 0.0013 1,545,423 +0.00(+0.00%)
Aug 10, 2023 0.0013 0.0013 0.0011 0.0013 455,818 +0.00(+8.33%)
Aug 09, 2023 0.0012 0.0012 0.0011 0.0012 3,173,060 +0.00(+0.00%)
Aug 08, 2023 0.0012 0.0013 0.0011 0.0012 3,166,550 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0012 0.0011 0.0012 2,454,108 +0.00(+9.09%)
Aug 04, 2023 0.0012 0.0012 0.0011 0.0011 5,626,323 -0.00(-8.33%)
Aug 03, 2023 0.0012 0.0014 0.0012 0.0012 9,399,335 -0.00(-7.69%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 1,817,080 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.