Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 30, 2017 0.0000 0.0000 0.0000 0.0000 250,000 -0.00(-99.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 10,101,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 28,020,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 3,850,050 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 360,040 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-18.70%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 250 +0.00(+23.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0001 7,830,400 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 17,597,332 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 2,066,667 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 4,168,750 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 7,449,089 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 3,917,460 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 13,125,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 1,800,001 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 9,461,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 1,660,028 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 22,383,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.