Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.924 2.979 2.873 2.930 101,472 +0.02(+0.79%)
Oct 30, 2018 2.838 2.941 2.838 2.907 198,069 -0.00(-0.09%)
Oct 29, 2018 2.960 3.009 2.864 2.910 325,521 -0.04(-1.34%)
Oct 26, 2018 2.898 3.008 2.774 2.949 398,792 +0.03(+1.16%)
Oct 25, 2018 2.926 2.974 2.915 2.915 170,367 -0.01(-0.39%)
Oct 24, 2018 3.051 3.051 2.898 2.926 232,432 -0.10(-3.36%)
Oct 23, 2018 3.006 3.073 2.943 3.028 225,037 -0.04(-1.29%)
Oct 22, 2018 3.152 3.181 3.011 3.068 179,419 -0.08(-2.51%)
Oct 19, 2018 3.034 3.192 3.034 3.147 394,190 +0.11(+3.72%)
Oct 18, 2018 3.107 3.130 2.995 3.034 223,705 -0.08(-2.72%)
Oct 17, 2018 3.147 3.169 3.056 3.119 239,485 -0.03(-1.08%)
Oct 16, 2018 3.164 3.237 3.115 3.152 205,803 -0.03(-1.06%)
Oct 15, 2018 3.113 3.254 3.085 3.186 270,612 +0.09(+2.92%)
Oct 12, 2018 3.056 3.158 3.017 3.096 272,233 +0.02(+0.55%)
Oct 11, 2018 3.034 3.135 2.989 3.079 216,631 +0.02(+0.55%)
Oct 10, 2018 3.277 3.277 3.039 3.062 262,581 -0.21(-6.39%)
Oct 09, 2018 3.356 3.378 3.248 3.271 299,688 -0.11(-3.18%)
Oct 08, 2018 3.209 3.401 3.141 3.378 589,178 +0.17(+5.28%)
Oct 05, 2018 3.034 3.316 3.034 3.209 683,416 +0.20(+6.77%)
Oct 04, 2018 2.983 3.107 2.853 3.006 397,512 -0.01(-0.19%)
Oct 03, 2018 2.921 3.119 2.893 3.011 428,183 +0.10(+3.29%)
Oct 02, 2018 2.904 2.938 2.825 2.915 278,839 +0.01(+0.39%)
Oct 01, 2018 2.825 2.929 2.825 2.904 327,119 +0.10(+3.63%)
Sep 28, 2018 2.836 2.915 2.774 2.802 267,100 -0.05(-1.59%)
Sep 27, 2018 2.898 2.946 2.830 2.847 345,019 -0.05(-1.75%)
Sep 26, 2018 2.887 2.932 2.864 2.898 277,669 +0.02(+0.79%)
Sep 25, 2018 2.836 2.904 2.822 2.876 290,116 +0.05(+1.60%)
Sep 24, 2018 2.825 2.943 2.808 2.830 347,159 +0.01(+0.20%)
Sep 21, 2018 2.587 2.830 2.587 2.825 789,973 +0.20(+7.53%)
Sep 20, 2018 2.768 2.776 2.587 2.627 608,332 -0.12(-4.52%)
Sep 19, 2018 2.627 2.768 2.542 2.751 1,368,928 +0.06(+2.31%)
Sep 18, 2018 2.960 2.982 2.633 2.689 1,173,082 -0.25(-8.64%)
Sep 17, 2018 3.006 3.015 2.921 2.943 327,027 -0.05(-1.70%)
Sep 14, 2018 3.039 3.073 2.994 2.994 257,542 -0.07(-2.21%)
Sep 13, 2018 3.135 3.192 3.051 3.062 318,023 -0.07(-2.34%)
Sep 12, 2018 3.096 3.158 3.085 3.135 211,887 +0.03(+1.09%)
Sep 11, 2018 3.079 3.186 3.045 3.102 323,977 +0.01(+0.18%)
Sep 10, 2018 3.164 3.184 2.994 3.096 359,999 -0.05(-1.62%)
Sep 07, 2018 3.226 3.226 3.135 3.147 254,887 -0.05(-1.42%)
Sep 06, 2018 3.232 3.234 3.186 3.192 328,314 -0.06(-1.91%)
Sep 05, 2018 3.316 3.328 3.237 3.254 394,579 -0.02(-0.52%)
Sep 04, 2018 3.299 3.322 3.271 3.271 223,934 -0.03(-0.86%)
Aug 31, 2018 3.299 3.299 3.299 0 -0.06(-1.68%)
Aug 30, 2018 3.333 3.373 3.299 3.356 119,591 +0.03(+0.88%)
Aug 29, 2018 3.338 3.360 3.315 3.327 273,260 -0.02(-0.50%)
Aug 28, 2018 3.400 3.403 3.315 3.344 189,099 -0.04(-1.33%)
Aug 27, 2018 3.349 3.411 3.349 3.388 157,889 +0.04(+1.34%)
Aug 24, 2018 3.360 3.394 3.338 3.344 135,958 -0.02(-0.67%)
Aug 23, 2018 3.338 3.422 3.334 3.366 176,742 +0.02(+0.67%)
Aug 22, 2018 3.315 3.422 3.315 3.344 254,585 +0.02(+0.68%)
Aug 21, 2018 3.287 3.372 3.270 3.321 269,345 +0.03(+0.85%)
Aug 20, 2018 3.321 3.323 3.261 3.293 214,234 -0.01(-0.17%)
Aug 17, 2018 3.276 3.304 3.265 3.299 135,602 +0.04(+1.21%)
Aug 16, 2018 3.304 3.344 3.259 3.259 222,930 -0.03(-0.85%)
Aug 15, 2018 3.332 3.332 3.270 3.287 179,007 -0.02(-0.68%)
Aug 14, 2018 3.304 3.366 3.302 3.310 248,682 +0.02(+0.68%)
Aug 13, 2018 3.315 3.344 3.265 3.287 231,170 -0.06(-1.68%)
Aug 10, 2018 3.287 3.372 3.287 3.344 188,989 +0.07(+2.06%)
Aug 09, 2018 3.282 3.315 3.265 3.276 171,058 -0.01(-0.17%)
Aug 08, 2018 3.321 3.405 3.270 3.282 391,487 -0.06(-1.85%)
Aug 07, 2018 3.422 3.445 3.321 3.344 212,648 -0.08(-2.30%)
Aug 06, 2018 3.327 3.467 3.323 3.422 259,006 +0.11(+3.40%)
Aug 03, 2018 3.282 3.344 3.259 3.310 290,068 +0.02(+0.51%)
Aug 02, 2018 3.242 3.366 3.239 3.293 192,201 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.