Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.330 -0.100 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.126 4.126 4.035 4.045 387,496 -0.04(-1.05%)
Oct 30, 2017 4.126 4.163 4.045 4.088 350,100 +0.05(+1.23%)
Oct 27, 2017 4.017 4.171 3.985 4.038 396,530 -0.05(-1.17%)
Oct 26, 2017 4.092 4.182 4.065 4.086 259,307 -0.04(-0.90%)
Oct 25, 2017 4.134 4.145 3.937 4.124 402,317 +0.02(+0.39%)
Oct 24, 2017 4.060 4.129 4.049 4.108 185,661 +0.05(+1.18%)
Oct 23, 2017 4.124 4.163 4.060 4.060 362,191 -0.07(-1.68%)
Oct 20, 2017 4.070 4.182 4.049 4.129 510,817 +0.06(+1.57%)
Oct 19, 2017 4.198 4.198 4.065 4.065 303,107 -0.12(-2.92%)
Oct 18, 2017 4.209 4.257 4.124 4.187 369,574 -0.05(-1.13%)
Oct 17, 2017 4.278 4.283 4.219 4.235 316,040 -0.01(-0.13%)
Oct 16, 2017 4.241 4.283 4.166 4.241 277,560 +0.05(+1.27%)
Oct 13, 2017 4.294 4.294 4.140 4.187 324,227 -0.07(-1.63%)
Oct 12, 2017 4.166 4.304 4.102 4.257 352,657 +0.13(+3.09%)
Oct 11, 2017 4.177 4.246 4.113 4.129 279,906 -0.01(-0.26%)
Oct 10, 2017 4.060 4.161 4.060 4.140 188,434 +0.08(+1.97%)
Oct 09, 2017 4.044 4.124 4.029 4.060 174,781 -0.01(-0.26%)
Oct 06, 2017 4.060 4.102 4.049 4.070 239,586 -0.02(-0.52%)
Oct 05, 2017 4.076 4.134 4.038 4.092 257,546 +0.05(+1.32%)
Oct 04, 2017 4.124 4.145 4.038 4.038 330,107 -0.12(-2.82%)
Oct 03, 2017 4.177 4.187 4.102 4.155 226,847 -0.01(-0.13%)
Oct 02, 2017 4.198 4.246 4.017 4.161 458,398 -0.01(-0.26%)
Sep 29, 2017 4.225 4.283 4.054 4.171 665,775 -0.03(-0.63%)
Sep 28, 2017 4.246 4.294 4.161 4.198 427,284 -0.05(-1.17%)
Sep 27, 2017 4.232 4.346 4.191 4.248 903,122 +0.05(+1.11%)
Sep 26, 2017 4.243 4.274 4.165 4.201 700,263 -0.01(-0.12%)
Sep 25, 2017 4.248 4.398 4.180 4.206 992,085 -0.02(-0.37%)
Sep 22, 2017 4.046 4.284 4.046 4.222 680,003 +0.16(+3.82%)
Sep 21, 2017 4.098 4.103 4.015 4.066 493,404 -0.02(-0.51%)
Sep 20, 2017 4.061 4.118 3.932 4.087 432,587 +0.06(+1.54%)
Sep 19, 2017 4.061 4.118 3.820 4.025 590,483 +0.02(+0.52%)
Sep 18, 2017 3.911 4.020 3.859 4.004 474,057 +0.09(+2.25%)
Sep 15, 2017 3.807 3.921 3.807 3.916 389,452 +0.09(+2.30%)
Sep 14, 2017 3.719 3.844 3.719 3.828 323,955 +0.11(+2.92%)
Sep 13, 2017 3.719 3.760 3.691 3.719 213,876 +0.02(+0.42%)
Sep 12, 2017 3.626 3.745 3.626 3.704 290,856 +0.08(+2.14%)
Sep 11, 2017 3.517 3.642 3.476 3.626 410,982 +0.16(+4.48%)
Sep 08, 2017 3.491 3.512 3.445 3.471 199,621 -0.05(-1.33%)
Sep 07, 2017 3.528 3.548 3.471 3.517 247,900 +0.01(+0.30%)
Sep 06, 2017 3.517 3.561 3.497 3.507 131,812 +0.00(+0.00%)
Sep 05, 2017 3.595 3.595 3.471 3.507 199,252 -0.04(-1.17%)
Sep 01, 2017 3.579 3.617 3.533 3.548 249,654 -0.03(-0.72%)
Aug 31, 2017 3.434 3.611 3.398 3.574 355,209 +0.15(+4.23%)
Aug 30, 2017 3.486 3.611 3.419 3.429 382,006 -0.07(-1.93%)
Aug 29, 2017 3.574 3.637 3.497 3.497 755,011 -0.06(-1.73%)
Aug 28, 2017 3.527 3.615 3.491 3.558 369,854 +0.06(+1.62%)
Aug 25, 2017 3.512 3.579 3.502 3.502 233,185 -0.01(-0.29%)
Aug 24, 2017 3.563 3.563 3.502 3.512 209,113 -0.04(-1.16%)
Aug 23, 2017 3.569 3.607 3.507 3.553 147,828 -0.02(-0.58%)
Aug 22, 2017 3.630 3.682 3.569 3.574 322,230 -0.08(-2.12%)
Aug 21, 2017 3.672 3.754 3.640 3.651 218,736 -0.04(-0.98%)
Aug 18, 2017 3.615 3.718 3.566 3.687 428,547 +0.08(+2.14%)
Aug 17, 2017 3.718 3.775 3.605 3.610 353,342 -0.12(-3.31%)
Aug 16, 2017 3.831 3.898 3.692 3.733 335,488 -0.13(-3.33%)
Aug 15, 2017 3.893 3.903 3.759 3.862 244,757 -0.02(-0.40%)
Aug 14, 2017 3.723 3.924 3.718 3.878 559,219 +0.16(+4.44%)
Aug 11, 2017 3.589 3.759 3.579 3.713 489,109 +0.03(+0.70%)
Aug 10, 2017 3.687 3.852 3.656 3.687 563,681 -0.01(-0.28%)
Aug 09, 2017 3.527 3.708 3.502 3.697 690,883 +0.20(+5.59%)
Aug 08, 2017 3.440 3.579 3.414 3.502 433,089 +0.06(+1.80%)
Aug 07, 2017 3.440 3.440 3.373 3.440 95,163 +0.04(+1.21%)
Aug 04, 2017 3.430 3.440 3.373 3.399 100,220 +0.00(+0.00%)
Aug 03, 2017 3.471 3.495 3.373 3.399 183,826 -0.05(-1.35%)
Aug 02, 2017 3.424 3.574 3.424 3.445 279,009 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.