Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.052 3.076 2.970 3.013 126,929 -0.04(-1.26%)
Oct 28, 2016 3.090 3.119 2.999 3.052 184,849 -0.03(-1.09%)
Oct 27, 2016 3.042 3.124 2.951 3.085 273,083 +0.03(+1.15%)
Oct 26, 2016 3.055 3.143 2.982 3.050 376,488 -0.04(-1.23%)
Oct 25, 2016 3.041 3.145 3.027 3.088 277,132 +0.03(+0.93%)
Oct 24, 2016 3.341 3.341 3.027 3.060 551,352 -0.27(-8.15%)
Oct 21, 2016 3.284 3.384 3.227 3.332 453,548 +0.07(+2.19%)
Oct 20, 2016 3.293 3.332 3.174 3.260 366,569 -0.03(-1.01%)
Oct 19, 2016 3.141 3.389 3.108 3.293 843,891 +0.14(+4.54%)
Oct 18, 2016 2.960 3.170 2.940 3.150 512,533 +0.21(+7.31%)
Oct 17, 2016 2.884 2.955 2.864 2.936 527,411 +0.07(+2.33%)
Oct 14, 2016 2.907 2.907 2.822 2.869 737,032 -0.02(-0.82%)
Oct 13, 2016 2.884 2.957 2.841 2.893 1,055,852 -0.00(-0.16%)
Oct 12, 2016 2.860 2.941 2.831 2.898 577,367 +0.03(+1.00%)
Oct 11, 2016 2.903 2.950 2.812 2.869 446,215 -0.01(-0.33%)
Oct 10, 2016 2.893 2.960 2.874 2.879 760,791 -0.01(-0.49%)
Oct 07, 2016 2.898 2.945 2.888 2.893 370,884 +0.01(+0.33%)
Oct 06, 2016 2.931 2.988 2.864 2.884 103,145 -0.03(-1.14%)
Oct 05, 2016 2.855 2.941 2.812 2.917 123,138 +0.08(+2.86%)
Oct 04, 2016 2.860 2.886 2.764 2.836 257,859 -0.04(-1.33%)
Oct 03, 2016 2.807 2.912 2.793 2.874 231,248 +0.06(+2.20%)
Sep 30, 2016 3.036 3.036 2.812 2.812 215,816 -0.21(-6.94%)
Sep 29, 2016 2.884 3.027 2.874 3.022 322,063 +0.14(+4.79%)
Sep 28, 2016 2.793 2.926 2.726 2.884 126,600 +0.11(+3.96%)
Sep 27, 2016 2.783 2.830 2.651 2.774 210,821 -0.02(-0.68%)
Sep 26, 2016 2.807 2.897 2.779 2.793 285,711 -0.03(-1.01%)
Sep 23, 2016 2.783 2.840 2.755 2.821 171,554 +0.05(+1.88%)
Sep 22, 2016 2.873 2.911 2.712 2.769 319,690 -0.10(-3.47%)
Sep 21, 2016 2.883 2.954 2.826 2.868 596,816 +0.04(+1.34%)
Sep 20, 2016 2.622 2.935 2.589 2.831 490,459 +0.21(+8.14%)
Sep 19, 2016 2.523 2.641 2.523 2.618 147,141 +0.09(+3.75%)
Sep 16, 2016 2.485 2.561 2.457 2.523 178,819 +0.03(+1.14%)
Sep 15, 2016 2.603 2.638 2.461 2.495 279,185 -0.07(-2.59%)
Sep 14, 2016 2.670 2.689 2.509 2.561 234,406 -0.10(-3.91%)
Sep 13, 2016 2.698 2.731 2.651 2.665 193,356 -0.09(-3.10%)
Sep 12, 2016 2.708 2.793 2.698 2.750 172,830 +0.03(+1.04%)
Sep 09, 2016 2.845 2.901 2.684 2.722 197,917 -0.13(-4.49%)
Sep 08, 2016 2.698 2.850 2.670 2.850 346,579 +0.15(+5.61%)
Sep 07, 2016 2.698 2.731 2.684 2.698 143,192 +0.01(+0.35%)
Sep 06, 2016 2.722 2.726 2.655 2.689 136,985 -0.03(-1.05%)
Sep 02, 2016 2.755 2.717 2.717 2.717 158,868 -0.06(-2.05%)
Sep 01, 2016 2.835 2.835 2.731 2.774 124,572 -0.06(-2.01%)
Aug 31, 2016 2.954 2.968 2.797 2.831 181,576 -0.14(-4.78%)
Aug 30, 2016 3.006 3.063 2.952 2.973 126,879 -0.04(-1.41%)
Aug 29, 2016 2.982 3.034 2.958 3.015 151,928 +0.06(+2.06%)
Aug 26, 2016 3.049 3.049 2.954 2.954 104,001 -0.08(-2.49%)
Aug 25, 2016 2.959 3.039 2.959 3.030 91,924 +0.05(+1.58%)
Aug 24, 2016 2.983 3.039 2.973 2.983 121,876 +0.00(+0.00%)
Aug 23, 2016 2.907 3.035 2.907 2.983 91,042 +0.07(+2.27%)
Aug 22, 2016 2.973 2.973 2.884 2.917 131,553 -0.08(-2.83%)
Aug 19, 2016 3.068 3.068 2.992 3.002 62,201 -0.05(-1.70%)
Aug 18, 2016 2.950 3.068 2.921 3.054 295,942 +0.11(+3.85%)
Aug 17, 2016 2.940 2.950 2.907 2.940 73,316 +0.02(+0.65%)
Aug 16, 2016 2.931 2.950 2.907 2.921 4,296,842 -0.02(-0.80%)
Aug 15, 2016 2.903 3.011 2.903 2.945 91,502 +0.03(+0.97%)
Aug 12, 2016 2.917 2.950 2.908 2.917 75,634 +0.04(+1.48%)
Aug 11, 2016 2.893 2.959 2.865 2.874 87,354 -0.02(-0.81%)
Aug 10, 2016 2.945 2.987 2.884 2.898 43,288 -0.04(-1.29%)
Aug 09, 2016 2.987 3.044 2.910 2.936 85,347 -0.06(-2.05%)
Aug 08, 2016 2.884 3.011 2.855 2.997 211,504 +0.14(+4.79%)
Aug 05, 2016 2.794 2.874 2.775 2.860 101,304 +0.08(+2.71%)
Aug 04, 2016 2.832 2.865 2.766 2.785 128,559 -0.05(-1.83%)
Aug 03, 2016 2.808 2.884 2.761 2.836 176,326 +0.01(+0.50%)
Aug 02, 2016 2.898 2.919 2.737 2.822 223,886 -0.08(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.