Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.630 6.642 6.448 6.481 225,805 -0.11(-1.69%)
Oct 30, 2013 6.893 6.893 6.593 6.593 172,107 -0.30(-4.36%)
Oct 29, 2013 6.687 6.897 6.687 6.893 264,501 +0.15(+2.24%)
Oct 28, 2013 6.754 6.787 6.657 6.742 147,935 -0.02(-0.30%)
Oct 25, 2013 6.836 6.873 6.713 6.763 88,043 -0.09(-1.31%)
Oct 24, 2013 6.791 6.934 6.705 6.853 171,318 +0.09(+1.39%)
Oct 23, 2013 6.832 6.832 6.574 6.758 251,432 -0.10(-1.43%)
Oct 22, 2013 6.848 6.930 6.767 6.857 161,126 +0.01(+0.12%)
Oct 21, 2013 6.787 6.869 6.787 6.848 166,210 +0.06(+0.84%)
Oct 18, 2013 6.644 6.816 6.609 6.791 293,396 +0.18(+2.79%)
Oct 17, 2013 6.513 6.648 6.488 6.607 155,952 +0.06(+0.88%)
Oct 16, 2013 6.615 6.644 6.509 6.550 170,998 -0.05(-0.74%)
Oct 15, 2013 6.668 6.705 6.578 6.599 152,339 -0.05(-0.74%)
Oct 14, 2013 6.501 6.664 6.476 6.648 213,304 +0.17(+2.65%)
Oct 11, 2013 6.357 6.488 6.357 6.476 120,533 +0.09(+1.35%)
Oct 10, 2013 6.464 6.529 6.382 6.390 169,584 -0.03(-0.45%)
Oct 09, 2013 6.558 6.558 6.349 6.419 277,033 -0.14(-2.12%)
Oct 08, 2013 6.648 6.709 6.537 6.558 112,601 -0.11(-1.66%)
Oct 07, 2013 6.587 6.709 6.582 6.668 74,209 +0.03(+0.43%)
Oct 04, 2013 6.603 6.705 6.591 6.640 146,108 +0.02(+0.25%)
Oct 03, 2013 6.681 6.742 6.599 6.623 178,349 -0.10(-1.46%)
Oct 02, 2013 6.550 6.738 6.513 6.722 7,592,721 +0.17(+2.56%)
Oct 01, 2013 6.549 6.607 6.509 6.554 93,493 +0.01(+0.19%)
Sep 30, 2013 6.505 6.713 6.505 6.541 170,407 -0.01(-0.12%)
Sep 27, 2013 6.636 6.636 6.488 6.550 153,273 -0.11(-1.60%)
Sep 26, 2013 6.636 6.668 6.517 6.656 169,320 +0.03(+0.40%)
Sep 25, 2013 6.577 6.642 6.577 6.630 136,130 +0.03(+0.49%)
Sep 24, 2013 6.613 6.630 6.503 6.597 223,184 -0.03(-0.43%)
Sep 23, 2013 6.650 6.691 6.597 6.626 297,677 -0.07(-1.03%)
Sep 20, 2013 6.817 6.837 6.674 6.695 152,991 -0.10(-1.44%)
Sep 19, 2013 6.678 6.849 6.666 6.792 237,320 +0.12(+1.77%)
Sep 18, 2013 6.715 6.715 6.630 6.674 214,530 -0.06(-0.91%)
Sep 17, 2013 6.748 6.780 6.642 6.735 231,762 +0.02(+0.30%)
Sep 16, 2013 6.707 6.741 6.662 6.715 297,476 +0.03(+0.49%)
Sep 13, 2013 6.687 6.756 6.617 6.683 407,175 -0.03(-0.42%)
Sep 12, 2013 6.752 6.752 6.613 6.711 252,594 -0.08(-1.14%)
Sep 11, 2013 6.687 6.797 6.687 6.788 208,606 +0.08(+1.15%)
Sep 10, 2013 6.715 6.845 6.707 6.711 335,156 -0.01(-0.18%)
Sep 09, 2013 6.715 6.756 6.694 6.723 105,767 +0.00(+0.00%)
Sep 06, 2013 6.674 6.748 6.654 6.723 113,370 +0.08(+1.16%)
Sep 05, 2013 6.678 6.779 6.638 6.646 223,857 -0.06(-0.91%)
Sep 04, 2013 6.740 6.747 6.674 6.707 339,822 -0.00(-0.06%)
Sep 03, 2013 6.833 6.919 6.678 6.711 154,736 -0.07(-0.96%)
Aug 30, 2013 6.821 6.882 6.695 6.776 110,465 -0.05(-0.72%)
Aug 29, 2013 6.919 6.959 6.764 6.825 165,862 -0.12(-1.76%)
Aug 28, 2013 6.976 7.102 6.947 6.947 161,687 -0.05(-0.70%)
Aug 27, 2013 6.927 7.024 6.927 6.996 196,868 +0.02(+0.35%)
Aug 26, 2013 6.972 7.077 6.935 6.972 275,786 +0.00(+0.00%)
Aug 23, 2013 6.745 7.036 6.678 6.972 412,764 +0.22(+3.24%)
Aug 22, 2013 6.708 6.866 6.660 6.753 161,703 +0.04(+0.66%)
Aug 21, 2013 6.668 6.729 6.623 6.708 133,520 -0.03(-0.48%)
Aug 20, 2013 6.644 6.773 6.631 6.741 244,903 +0.08(+1.15%)
Aug 19, 2013 6.721 6.722 6.644 6.664 171,506 -0.07(-1.02%)
Aug 16, 2013 6.765 6.807 6.717 6.733 235,238 -0.00(-0.06%)
Aug 15, 2013 6.826 6.899 6.729 6.737 184,555 -0.09(-1.36%)
Aug 14, 2013 6.842 6.927 6.822 6.830 368,239 +0.01(+0.12%)
Aug 13, 2013 6.721 6.947 6.714 6.822 545,573 +0.11(+1.69%)
Aug 12, 2013 6.502 6.737 6.498 6.708 172,422 +0.11(+1.59%)
Aug 09, 2013 6.571 6.668 6.518 6.603 117,729 +0.02(+0.31%)
Aug 08, 2013 6.680 6.721 6.563 6.583 301,346 -0.11(-1.57%)
Aug 07, 2013 6.700 6.708 6.619 6.688 169,424 -0.04(-0.54%)
Aug 06, 2013 6.619 6.733 6.615 6.725 208,547 +0.11(+1.65%)
Aug 05, 2013 6.692 6.692 6.587 6.615 99,566 -0.06(-0.91%)
Aug 02, 2013 6.563 6.696 6.526 6.676 184,755 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.