Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.249 9.249 9.140 9.197 290,896 -0.16(-1.73%)
Oct 28, 2011 9.234 9.373 9.234 9.358 206,394 +0.09(+0.93%)
Oct 27, 2011 9.407 9.407 9.238 9.272 513,546 +0.00(+0.01%)
Oct 26, 2011 9.170 9.331 9.001 9.271 377,119 +0.19(+2.15%)
Oct 25, 2011 9.065 9.121 8.968 9.076 368,076 -0.00(-0.04%)
Oct 24, 2011 9.099 9.136 9.058 9.080 351,872 -0.01(-0.12%)
Oct 21, 2011 9.024 9.174 9.001 9.091 251,628 +0.11(+1.25%)
Oct 20, 2011 8.908 8.986 8.777 8.979 237,334 +0.06(+0.67%)
Oct 19, 2011 8.900 9.054 8.893 8.919 284,747 -0.05(-0.54%)
Oct 18, 2011 8.897 8.986 8.784 8.968 304,596 +0.12(+1.40%)
Oct 17, 2011 8.855 8.885 8.780 8.844 286,256 -0.02(-0.25%)
Oct 14, 2011 8.844 8.908 8.751 8.867 290,553 +0.06(+0.72%)
Oct 13, 2011 8.676 8.833 8.624 8.803 174,201 +0.07(+0.86%)
Oct 12, 2011 8.769 8.822 8.721 8.728 320,761 +0.00(+0.00%)
Oct 11, 2011 8.612 8.765 8.593 8.728 146,389 +0.03(+0.39%)
Oct 10, 2011 8.612 8.732 8.553 8.694 323,590 +0.21(+2.43%)
Oct 07, 2011 8.616 8.616 8.477 8.488 345,092 -0.10(-1.18%)
Oct 06, 2011 8.601 8.631 8.545 8.589 190,941 +0.06(+0.66%)
Oct 05, 2011 8.421 8.567 8.327 8.533 281,473 +0.11(+1.33%)
Oct 04, 2011 8.241 8.425 7.994 8.421 475,416 +0.08(+0.94%)
Oct 03, 2011 8.575 8.601 8.256 8.342 597,516 -0.26(-3.00%)
Sep 30, 2011 8.612 8.732 8.575 8.601 234,968 -0.07(-0.78%)
Sep 29, 2011 8.698 8.799 8.563 8.668 392,745 +0.09(+1.09%)
Sep 28, 2011 8.822 8.822 8.556 8.575 434,026 -0.19(-2.12%)
Sep 27, 2011 8.675 8.894 8.649 8.760 303,386 +0.15(+1.73%)
Sep 26, 2011 8.533 8.612 8.403 8.612 219,129 +0.10(+1.14%)
Sep 23, 2011 8.507 8.604 8.440 8.515 304,262 -0.04(-0.44%)
Sep 22, 2011 8.571 8.656 8.418 8.552 724,731 -0.15(-1.67%)
Sep 21, 2011 8.690 8.808 8.690 8.697 273,508 -0.01(-0.13%)
Sep 20, 2011 8.787 8.865 8.690 8.708 286,245 -0.07(-0.85%)
Sep 19, 2011 8.772 8.846 8.649 8.783 238,011 -0.06(-0.67%)
Sep 16, 2011 8.921 8.935 8.787 8.842 228,720 -0.01(-0.08%)
Sep 15, 2011 8.868 8.868 8.743 8.850 273,779 +0.09(+1.02%)
Sep 14, 2011 8.768 8.842 8.630 8.760 362,262 +0.08(+0.94%)
Sep 13, 2011 8.582 8.710 8.559 8.679 276,234 +0.10(+1.13%)
Sep 12, 2011 8.477 8.641 8.429 8.582 243,020 +0.00(+0.00%)
Sep 09, 2011 8.563 8.634 8.492 8.582 463,551 -0.04(-0.47%)
Sep 08, 2011 8.757 8.857 8.563 8.623 523,069 -0.16(-1.86%)
Sep 07, 2011 8.779 8.846 8.746 8.787 334,965 +0.09(+1.07%)
Sep 06, 2011 8.597 8.693 8.526 8.693 305,565 -0.03(-0.38%)
Sep 02, 2011 8.749 8.827 8.686 8.727 352,880 -0.12(-1.31%)
Sep 01, 2011 9.036 9.081 8.824 8.842 425,129 -0.20(-2.26%)
Aug 31, 2011 9.241 9.248 9.010 9.047 459,321 -0.12(-1.34%)
Aug 30, 2011 9.170 9.226 9.077 9.170 263,495 -0.02(-0.20%)
Aug 29, 2011 9.122 9.204 9.029 9.189 285,388 +0.20(+2.26%)
Aug 26, 2011 8.819 8.985 8.745 8.985 221,169 +0.14(+1.63%)
Aug 25, 2011 9.134 9.226 8.815 8.841 350,744 -0.25(-2.77%)
Aug 24, 2011 8.945 9.103 8.945 9.093 203,970 +0.14(+1.57%)
Aug 23, 2011 8.782 8.971 8.748 8.952 449,733 +0.16(+1.77%)
Aug 22, 2011 8.971 9.034 8.708 8.796 491,940 -0.03(-0.38%)
Aug 19, 2011 8.834 8.988 8.800 8.830 372,540 -0.14(-1.61%)
Aug 18, 2011 9.004 9.045 8.822 8.974 627,042 -0.13(-1.46%)
Aug 17, 2011 9.078 9.234 9.078 9.108 311,668 +0.03(+0.29%)
Aug 16, 2011 9.263 9.263 8.985 9.082 430,944 -0.20(-2.16%)
Aug 15, 2011 9.263 9.408 9.119 9.282 675,159 +0.14(+1.58%)
Aug 12, 2011 9.115 9.193 9.011 9.137 516,629 +0.14(+1.52%)
Aug 11, 2011 8.433 9.141 8.415 9.000 932,584 +0.59(+7.00%)
Aug 10, 2011 8.315 8.752 8.148 8.411 1,017,575 +0.02(+0.22%)
Aug 09, 2011 7.848 8.411 7.640 8.393 816,449 +0.66(+8.53%)
Aug 08, 2011 7.848 7.996 7.689 7.733 1,280,371 -0.26(-3.20%)
Aug 05, 2011 8.356 8.700 7.566 7.989 2,052,609 -0.29(-3.49%)
Aug 04, 2011 8.556 8.671 8.278 8.278 690,423 -0.37(-4.33%)
Aug 03, 2011 8.715 8.715 8.430 8.652 544,513 -0.01(-0.13%)
Aug 02, 2011 8.789 8.868 8.656 8.663 302,468 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.