Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.160 6.183 6.160 6.167 313,806 +0.02(+0.33%)
Oct 30, 2003 6.150 6.183 6.133 6.147 305,406 -0.02(-0.38%)
Oct 29, 2003 6.200 6.200 6.143 6.170 309,006 -0.03(-0.48%)
Oct 28, 2003 6.227 6.227 6.183 6.200 465,609 -0.03(-0.48%)
Oct 27, 2003 6.263 6.267 6.167 6.230 788,416 -0.04(-0.64%)
Oct 24, 2003 6.233 6.280 6.223 6.270 496,510 +0.04(+0.59%)
Oct 23, 2003 6.233 6.253 6.220 6.233 350,707 +0.00(+0.00%)
Oct 22, 2003 6.227 6.267 6.213 6.233 465,009 -0.01(-0.16%)
Oct 21, 2003 6.300 6.300 6.170 6.243 487,210 +0.01(+0.16%)
Oct 20, 2003 6.267 6.267 6.200 6.233 457,209 +0.01(+0.16%)
Oct 17, 2003 6.283 6.300 6.223 6.223 468,610 -0.04(-0.59%)
Oct 16, 2003 6.250 6.297 6.240 6.260 504,010 +0.01(+0.11%)
Oct 15, 2003 6.283 6.300 6.223 6.253 427,809 -0.06(-1.00%)
Oct 14, 2003 6.360 6.360 6.283 6.317 607,512 -0.02(-0.32%)
Oct 13, 2003 6.217 6.353 6.257 6.337 838,517 +0.12(+1.93%)
Oct 10, 2003 6.167 6.223 6.157 6.217 948,620 +0.06(+0.97%)
Oct 09, 2003 6.167 6.177 6.153 6.157 668,714 -0.01(-0.11%)
Oct 08, 2003 6.173 6.177 6.150 6.163 658,214 +0.00(+0.05%)
Oct 07, 2003 6.083 6.197 6.083 6.160 688,214 +0.07(+1.20%)
Oct 06, 2003 6.003 6.113 6.003 6.087 411,608 +0.00(+0.00%)
Oct 03, 2003 6.133 6.157 6.083 6.087 407,408 -0.04(-0.60%)
Oct 02, 2003 6.063 6.127 6.047 6.123 689,714 +0.09(+1.55%)
Oct 01, 2003 6.033 6.050 6.030 6.030 444,609 +0.00(+0.06%)
Sep 30, 2003 6.037 6.047 5.990 6.027 466,209 +0.03(+0.50%)
Sep 29, 2003 5.927 6.030 5.927 5.997 612,613 +0.07(+1.24%)
Sep 26, 2003 6.017 6.017 5.903 5.923 501,610 -0.10(-1.61%)
Sep 25, 2003 6.013 6.110 6.003 6.020 818,417 +0.06(+1.01%)
Sep 24, 2003 5.967 6.067 5.950 5.960 688,514 +0.01(+0.22%)
Sep 23, 2003 5.907 5.933 5.907 5.947 621,613 +0.04(+0.68%)
Sep 22, 2003 5.913 5.920 5.883 5.907 535,811 -0.01(-0.11%)
Sep 19, 2003 5.920 5.933 5.883 5.913 485,410 +0.04(+0.74%)
Sep 18, 2003 5.873 5.893 5.830 5.870 451,209 -0.01(-0.11%)
Sep 17, 2003 5.900 5.907 5.873 5.877 359,407 -0.02(-0.40%)
Sep 16, 2003 5.930 5.930 5.900 5.900 263,105 +0.00(+0.06%)
Sep 15, 2003 5.900 5.917 5.887 5.897 387,908 -0.02(-0.28%)
Sep 12, 2003 5.907 5.917 5.893 5.913 214,204 +0.01(+0.11%)
Sep 11, 2003 5.923 5.923 5.887 5.907 262,805 -0.03(-0.45%)
Sep 10, 2003 5.933 5.980 5.910 5.933 318,606 +0.02(+0.28%)
Sep 09, 2003 5.900 5.950 5.900 5.917 333,007 +0.03(+0.51%)
Sep 08, 2003 5.860 5.930 5.850 5.887 327,607 +0.03(+0.46%)
Sep 05, 2003 5.877 5.973 5.860 5.860 389,408 -0.05(-0.85%)
Sep 04, 2003 5.943 5.977 5.907 5.910 504,910 -0.01(-0.17%)
Sep 03, 2003 5.967 5.980 5.917 5.920 274,805 -0.03(-0.50%)
Sep 02, 2003 5.950 5.967 5.917 5.950 477,310 -0.02(-0.28%)
Aug 29, 2003 5.967 5.987 5.950 5.967 378,908 -0.03(-0.45%)
Aug 28, 2003 5.937 6.027 5.933 5.993 309,306 +0.03(+0.56%)
Aug 27, 2003 5.963 5.970 5.900 5.960 338,707 -0.03(-0.56%)
Aug 26, 2003 5.980 5.997 5.967 5.993 433,509 +0.02(+0.28%)
Aug 25, 2003 6.003 6.017 5.967 5.977 589,512 -0.01(-0.11%)
Aug 22, 2003 6.003 6.047 5.983 5.983 503,710 -0.03(-0.44%)
Aug 21, 2003 5.933 6.020 5.933 6.010 465,909 +0.08(+1.41%)
Aug 20, 2003 5.917 5.943 5.893 5.927 403,808 +0.03(+0.57%)
Aug 19, 2003 5.833 5.960 5.817 5.893 712,515 +0.03(+0.57%)
Aug 18, 2003 5.830 5.860 5.770 5.860 272,405 +0.03(+0.51%)
Aug 15, 2003 5.640 5.837 5.640 5.830 274,205 +0.16(+2.76%)
Aug 14, 2003 5.820 5.863 5.667 5.673 621,613 -0.11(-1.90%)
Aug 13, 2003 5.787 5.863 5.733 5.783 413,708 +0.08(+1.34%)
Aug 12, 2003 5.680 5.760 5.667 5.707 502,210 +0.07(+1.24%)
Aug 11, 2003 5.567 5.667 5.547 5.637 713,715 +0.15(+2.80%)
Aug 08, 2003 5.500 5.550 5.483 5.483 837,617 -0.00(-0.06%)
Aug 07, 2003 5.433 5.517 5.413 5.487 774,916 +0.09(+1.60%)
Aug 06, 2003 5.433 5.463 5.387 5.400 587,412 -0.04(-0.74%)
Aug 05, 2003 5.377 5.507 5.377 5.440 241,505 +0.06(+1.18%)
Aug 04, 2003 5.467 5.500 5.350 5.377 354,007 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.