Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.442 8.675 8.442 8.490 116,527 +0.01(+0.07%)
Oct 29, 2015 8.588 8.588 8.231 8.484 108,992 -0.21(-2.44%)
Oct 28, 2015 8.319 8.846 8.313 8.696 81,369 +0.35(+4.17%)
Oct 27, 2015 8.452 8.488 8.285 8.347 117,288 -0.16(-1.85%)
Oct 26, 2015 8.622 8.705 8.474 8.505 150,566 -0.09(-0.99%)
Oct 23, 2015 8.832 8.885 8.558 8.590 136,947 -0.16(-1.78%)
Oct 22, 2015 8.783 8.855 8.620 8.745 102,396 -0.01(-0.07%)
Oct 21, 2015 8.995 9.044 8.743 8.751 82,356 -0.34(-3.77%)
Oct 20, 2015 9.311 9.311 9.044 9.094 61,376 -0.13(-1.42%)
Oct 19, 2015 9.351 9.351 9.185 9.224 40,402 -0.06(-0.63%)
Oct 16, 2015 9.438 9.448 9.207 9.283 67,660 -0.16(-1.68%)
Oct 15, 2015 9.264 9.505 9.230 9.442 69,857 +0.17(+1.82%)
Oct 14, 2015 9.520 9.520 9.249 9.274 40,645 -0.18(-1.94%)
Oct 13, 2015 9.404 9.505 9.397 9.457 33,093 +0.02(+0.26%)
Oct 12, 2015 9.582 9.583 9.359 9.433 91,523 -0.11(-1.13%)
Oct 09, 2015 9.480 9.630 9.478 9.541 30,057 +0.09(+1.00%)
Oct 08, 2015 9.071 9.472 9.035 9.446 123,086 +0.41(+4.50%)
Oct 07, 2015 8.880 9.114 8.764 9.039 510,684 +0.24(+2.71%)
Oct 06, 2015 8.942 9.013 8.741 8.800 124,517 -0.12(-1.36%)
Oct 05, 2015 8.864 9.150 8.864 8.921 67,539 +0.15(+1.73%)
Oct 02, 2015 8.859 8.859 8.554 8.770 57,051 -0.13(-1.49%)
Oct 01, 2015 8.995 9.005 8.808 8.902 59,734 -0.10(-1.14%)
Sep 30, 2015 9.075 9.105 8.957 9.005 127,379 -0.04(-0.46%)
Sep 29, 2015 8.995 9.222 8.953 9.046 137,486 +0.03(+0.31%)
Sep 28, 2015 9.469 9.503 8.950 9.018 148,876 -0.47(-4.91%)
Sep 25, 2015 9.866 9.866 9.423 9.484 202,401 -0.30(-3.11%)
Sep 24, 2015 9.618 9.842 9.592 9.789 72,276 -0.03(-0.27%)
Sep 23, 2015 9.891 9.961 9.787 9.815 58,329 +0.01(+0.08%)
Sep 22, 2015 9.811 9.847 9.737 9.808 75,919 -0.05(-0.54%)
Sep 21, 2015 10.02 10.06 9.809 9.861 78,449 -0.06(-0.59%)
Sep 18, 2015 9.997 10.22 9.876 9.919 164,776 -0.19(-1.89%)
Sep 17, 2015 10.15 10.36 10.07 10.11 172,703 -0.05(-0.49%)
Sep 16, 2015 9.948 10.20 9.847 10.16 102,571 +0.04(+0.37%)
Sep 15, 2015 10.07 10.13 9.893 10.12 167,380 +0.14(+1.40%)
Sep 14, 2015 10.08 10.15 9.866 9.982 159,860 -0.09(-0.90%)
Sep 11, 2015 9.931 10.15 9.931 10.07 131,836 +0.11(+1.14%)
Sep 10, 2015 9.976 10.18 9.849 9.959 126,988 -0.14(-1.39%)
Sep 09, 2015 10.23 10.34 10.05 10.10 130,970 -0.06(-0.60%)
Sep 08, 2015 10.23 10.29 10.10 10.16 93,916 +0.09(+0.86%)
Sep 04, 2015 10.01 10.07 10.07 10.07 44,885 +0.05(+0.49%)
Sep 03, 2015 10.15 10.16 10.03 10.02 101,984 +0.03(+0.30%)
Sep 02, 2015 10.02 10.02 9.826 9.993 46,638 +0.17(+1.75%)
Sep 01, 2015 9.847 10.01 9.770 9.821 110,608 -0.15(-1.48%)
Aug 31, 2015 9.923 10.16 9.622 9.969 97,564 -0.03(-0.30%)
Aug 28, 2015 9.923 10.26 9.849 9.999 252,794 +0.16(+1.62%)
Aug 27, 2015 9.813 9.958 9.528 9.839 98,763 +0.11(+1.18%)
Aug 26, 2015 9.188 9.790 9.129 9.724 240,845 +0.43(+4.64%)
Aug 25, 2015 9.528 9.732 9.229 9.293 79,604 -0.11(-1.22%)
Aug 24, 2015 9.329 9.860 9.329 9.408 110,912 -0.31(-3.16%)
Aug 21, 2015 9.496 9.939 9.496 9.715 115,280 -0.27(-2.68%)
Aug 20, 2015 9.932 10.14 9.932 9.982 49,867 -0.13(-1.25%)
Aug 19, 2015 10.09 10.19 9.949 10.11 49,718 +0.01(+0.07%)
Aug 18, 2015 10.41 10.51 10.09 10.10 102,112 -0.30(-2.92%)
Aug 17, 2015 10.08 10.46 10.05 10.40 144,857 +0.31(+3.04%)
Aug 14, 2015 10.10 10.15 10.05 10.10 94,666 +0.03(+0.34%)
Aug 13, 2015 10.16 10.16 9.996 10.06 113,666 +0.01(+0.08%)
Aug 12, 2015 9.933 10.17 9.933 10.06 129,509 +0.03(+0.32%)
Aug 11, 2015 10.01 10.16 9.924 10.02 167,339 -0.07(-0.65%)
Aug 10, 2015 9.926 10.14 9.926 10.09 125,947 +0.24(+2.43%)
Aug 07, 2015 10.11 10.21 9.813 9.851 101,268 -0.35(-3.42%)
Aug 06, 2015 10.09 10.30 9.964 10.20 120,831 +0.18(+1.80%)
Aug 05, 2015 9.609 10.31 9.355 10.02 143,764 +0.24(+2.49%)
Aug 04, 2015 9.704 10.03 9.515 9.775 148,806 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.