Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 946.25 952.25 925.50 938.50 14,704 -7.75(-0.82%)
Oct 28, 2004 943.00 957.50 936.25 946.25 25,656 +3.25(+0.34%)
Oct 27, 2004 943.50 949.50 912.25 943.00 32,200 -0.50(-0.05%)
Oct 26, 2004 908.50 946.00 899.75 943.50 51,548 +45.25(+5.04%)
Oct 25, 2004 858.25 907.00 858.25 898.25 35,096 +34.00(+3.93%)
Oct 22, 2004 863.00 873.50 855.00 864.25 18,424 -3.00(-0.35%)
Oct 21, 2004 865.75 872.75 849.50 867.25 35,376 +12.50(+1.46%)
Oct 20, 2004 857.50 866.25 844.50 854.75 30,844 -12.25(-1.41%)
Oct 19, 2004 878.50 892.50 863.25 867.00 19,240 -11.50(-1.31%)
Oct 18, 2004 875.75 879.75 854.50 878.50 36,720 -10.25(-1.15%)
Oct 15, 2004 891.00 900.50 882.50 888.75 19,336 -2.00(-0.22%)
Oct 14, 2004 890.25 902.00 881.75 890.75 12,040 +0.50(+0.06%)
Oct 13, 2004 902.50 916.00 884.25 890.25 36,444 -31.00(-3.36%)
Oct 12, 2004 902.50 921.75 895.50 921.25 31,164 +17.00(+1.88%)
Oct 11, 2004 921.25 926.25 901.50 904.25 19,128 -11.00(-1.20%)
Oct 08, 2004 918.75 922.75 903.75 915.25 31,440 +12.00(+1.33%)
Oct 07, 2004 943.75 943.75 900.25 903.25 44,328 -44.00(-4.65%)
Oct 06, 2004 941.50 966.00 929.75 947.25 32,888 +5.75(+0.61%)
Oct 05, 2004 921.25 955.75 909.25 941.50 66,752 -5.25(-0.55%)
Oct 04, 2004 1017 1022 944.00 946.75 63,436 -68.50(-6.75%)
Oct 01, 2004 1004 1015 985.50 1015 26,608 +12.75(+1.27%)
Sep 30, 2004 989.50 1008 981.75 1002 34,776 +9.25(+0.93%)
Sep 29, 2004 1010 1020 991.50 993.25 33,316 -21.50(-2.12%)
Sep 28, 2004 1025 1032 1007 1015 19,068 -19.00(-1.84%)
Sep 27, 2004 1008 1046 991.75 1034 27,144 +20.00(+1.97%)
Sep 24, 2004 1028 1028 1003 1014 19,276 -13.75(-1.34%)
Sep 23, 2004 1037 1039 1016 1028 22,192 -9.00(-0.87%)
Sep 22, 2004 1035 1054 1029 1036 27,852 -3.50(-0.34%)
Sep 21, 2004 998.75 1044 991.00 1040 51,592 +55.50(+5.64%)
Sep 20, 2004 1013 1013 983.00 984.50 36,776 -28.75(-2.84%)
Sep 17, 2004 1022 1022 1009 1013 27,292 +5.75(+0.57%)
Sep 16, 2004 992.00 1012 990.50 1008 21,708 +20.50(+2.08%)
Sep 15, 2004 990.75 999.50 983.00 987.00 21,748 -3.75(-0.38%)
Sep 14, 2004 978.00 999.00 965.50 990.75 27,304 +13.00(+1.33%)
Sep 13, 2004 966.25 981.50 966.25 977.75 23,852 +14.00(+1.45%)
Sep 10, 2004 984.50 986.00 961.50 963.75 30,172 -20.75(-2.11%)
Sep 09, 2004 962.75 985.50 962.75 984.50 37,048 +32.25(+3.39%)
Sep 08, 2004 962.50 973.00 952.25 952.25 41,244 -10.25(-1.06%)
Sep 07, 2004 928.75 965.00 913.00 962.50 96,228 +81.75(+9.28%)
Sep 03, 2004 873.75 884.75 866.75 880.75 13,240 +4.50(+0.51%)
Sep 02, 2004 871.00 882.75 867.25 876.25 15,184 +1.75(+0.20%)
Sep 01, 2004 856.25 880.00 856.25 874.50 17,256 +14.00(+1.63%)
Aug 31, 2004 841.25 864.00 841.25 860.50 22,272 +20.00(+2.38%)
Aug 30, 2004 847.50 855.50 839.50 840.50 18,760 -8.25(-0.97%)
Aug 27, 2004 847.50 851.25 839.75 848.75 18,124 -0.25(-0.03%)
Aug 26, 2004 843.75 853.25 837.25 849.00 17,820 +8.50(+1.01%)
Aug 25, 2004 860.00 860.50 831.00 840.50 39,384 -11.50(-1.35%)
Aug 24, 2004 850.75 860.00 840.25 852.00 26,308 +1.25(+0.15%)
Aug 23, 2004 843.75 858.50 837.50 850.75 17,976 +7.00(+0.83%)
Aug 20, 2004 827.75 843.75 825.75 843.75 12,620 +16.00(+1.93%)
Aug 19, 2004 840.00 843.25 825.00 827.75 13,516 -14.50(-1.72%)
Aug 18, 2004 829.25 848.25 824.50 842.25 22,700 +11.00(+1.32%)
Aug 17, 2004 821.25 848.00 821.25 831.25 39,020 +26.75(+3.33%)
Aug 16, 2004 781.50 805.25 781.50 804.50 19,680 +20.75(+2.65%)
Aug 13, 2004 780.00 792.50 776.50 783.75 14,304 +3.75(+0.48%)
Aug 12, 2004 792.50 796.00 774.75 780.00 23,132 -16.50(-2.07%)
Aug 11, 2004 802.50 806.50 788.50 796.50 19,512 -14.50(-1.79%)
Aug 10, 2004 800.00 813.00 797.75 811.00 27,364 +16.00(+2.01%)
Aug 09, 2004 800.75 812.50 787.50 795.00 30,480 -5.00(-0.62%)
Aug 06, 2004 807.25 815.00 791.75 800.00 28,624 +10.50(+1.33%)
Aug 05, 2004 811.25 827.50 787.25 789.50 35,696 +2.25(+0.29%)
Aug 04, 2004 775.00 797.25 770.50 787.25 25,268 +5.25(+0.67%)
Aug 03, 2004 790.00 790.50 777.75 782.00 24,456 -12.50(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.