Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.134 9.167 9.108 9.160 86,972 +0.03(+0.29%)
Oct 29, 2015 9.095 9.121 9.089 9.134 124,772 +0.02(+0.21%)
Oct 28, 2015 9.102 9.121 9.076 9.115 135,182 +0.01(+0.14%)
Oct 27, 2015 9.089 9.102 9.056 9.102 57,996 +0.03(+0.36%)
Oct 26, 2015 9.037 9.076 9.030 9.069 93,658 +0.03(+0.36%)
Oct 23, 2015 9.030 9.037 9.018 9.037 73,431 +0.01(+0.07%)
Oct 22, 2015 9.030 9.037 9.004 9.030 225,052 +0.02(+0.22%)
Oct 21, 2015 8.971 9.030 8.971 9.010 138,150 +0.03(+0.36%)
Oct 20, 2015 8.965 8.978 8.952 8.978 115,297 +0.01(+0.15%)
Oct 19, 2015 8.971 8.987 8.952 8.965 151,419 +0.00(+0.00%)
Oct 16, 2015 8.978 8.984 8.952 8.965 88,928 +0.02(+0.22%)
Oct 15, 2015 8.958 8.991 8.945 8.945 104,263 -0.03(-0.29%)
Oct 14, 2015 8.965 8.978 8.952 8.971 160,919 +0.00(+0.01%)
Oct 13, 2015 8.978 8.984 8.952 8.971 178,682 +0.00(+0.00%)
Oct 12, 2015 8.984 8.984 8.964 8.971 101,899 +0.01(+0.14%)
Oct 09, 2015 8.964 8.984 8.958 8.958 77,439 -0.02(-0.22%)
Oct 08, 2015 8.990 8.997 8.958 8.977 118,835 +0.01(+0.07%)
Oct 07, 2015 8.984 8.984 8.945 8.971 119,818 +0.01(+0.14%)
Oct 06, 2015 8.964 8.964 8.945 8.958 116,999 +0.01(+0.15%)
Oct 05, 2015 8.964 8.964 8.932 8.945 82,893 -0.01(-0.07%)
Oct 02, 2015 8.964 8.984 8.939 8.951 77,465 +0.00(+0.00%)
Oct 01, 2015 8.945 8.958 8.912 8.951 138,265 +0.02(+0.22%)
Sep 30, 2015 8.873 8.932 8.867 8.932 129,637 +0.06(+0.66%)
Sep 29, 2015 8.860 8.880 8.854 8.873 79,031 +0.02(+0.22%)
Sep 28, 2015 8.841 8.891 8.828 8.854 179,836 +0.01(+0.15%)
Sep 25, 2015 8.854 8.873 8.841 8.841 59,182 -0.00(-0.02%)
Sep 24, 2015 8.880 8.880 8.841 8.843 55,995 -0.02(-0.20%)
Sep 23, 2015 8.867 8.873 8.841 8.860 51,480 -0.01(-0.07%)
Sep 22, 2015 8.815 8.867 8.807 8.867 87,244 +0.06(+0.74%)
Sep 21, 2015 8.828 8.841 8.796 8.802 51,620 -0.01(-0.15%)
Sep 18, 2015 8.750 8.821 8.737 8.815 65,805 +0.05(+0.59%)
Sep 17, 2015 8.692 8.770 8.677 8.763 111,971 +0.08(+0.90%)
Sep 16, 2015 8.685 8.685 8.640 8.685 115,440 +0.00(+0.00%)
Sep 15, 2015 8.724 8.724 8.676 8.685 92,899 -0.03(-0.38%)
Sep 14, 2015 8.737 8.744 8.718 8.719 60,334 -0.01(-0.14%)
Sep 11, 2015 8.724 8.750 8.724 8.731 44,001 -0.01(-0.07%)
Sep 10, 2015 8.737 8.762 8.724 8.737 107,204 -0.01(-0.15%)
Sep 09, 2015 8.737 8.749 8.730 8.749 95,994 +0.01(+0.07%)
Sep 08, 2015 8.775 8.775 8.737 8.743 144,692 -0.03(-0.37%)
Sep 04, 2015 8.737 8.775 8.775 8.775 110,192 +0.04(+0.44%)
Sep 03, 2015 8.730 8.737 8.685 8.737 85,108 +0.03(+0.37%)
Sep 02, 2015 8.698 8.711 8.666 8.704 98,839 +0.01(+0.15%)
Sep 01, 2015 8.704 8.706 8.672 8.691 89,340 +0.02(+0.22%)
Aug 31, 2015 8.646 8.678 8.640 8.672 96,783 +0.02(+0.19%)
Aug 28, 2015 8.659 8.662 8.627 8.656 113,197 -0.00(-0.04%)
Aug 27, 2015 8.614 8.666 8.588 8.659 137,503 +0.04(+0.45%)
Aug 26, 2015 8.633 8.644 8.607 8.620 129,905 -0.04(-0.45%)
Aug 25, 2015 8.685 8.717 8.627 8.659 155,146 -0.02(-0.22%)
Aug 24, 2015 8.769 8.769 8.659 8.678 235,426 -0.10(-1.13%)
Aug 21, 2015 8.795 8.812 8.775 8.777 106,405 -0.04(-0.42%)
Aug 20, 2015 8.807 8.827 8.788 8.814 99,614 -0.01(-0.07%)
Aug 19, 2015 8.820 8.831 8.782 8.820 44,358 -0.01(-0.07%)
Aug 18, 2015 8.814 8.827 8.795 8.827 51,694 +0.02(+0.22%)
Aug 17, 2015 8.814 8.833 8.801 8.807 74,443 -0.01(-0.15%)
Aug 14, 2015 8.814 8.820 8.788 8.820 80,991 +0.01(+0.07%)
Aug 13, 2015 8.801 8.824 8.782 8.814 91,902 -0.01(-0.07%)
Aug 12, 2015 8.827 8.840 8.801 8.820 70,375 +0.00(+0.01%)
Aug 11, 2015 8.730 8.820 8.730 8.820 94,054 +0.10(+1.18%)
Aug 10, 2015 8.679 8.723 8.672 8.717 101,231 +0.03(+0.37%)
Aug 07, 2015 8.717 8.717 8.679 8.685 79,441 +0.01(+0.15%)
Aug 06, 2015 8.679 8.723 8.659 8.672 73,121 +0.01(+0.07%)
Aug 05, 2015 8.807 8.813 8.659 8.666 309,634 -0.14(-1.60%)
Aug 04, 2015 8.839 8.839 8.807 8.807 121,987 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.