Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.74 +0.04 (+0.34%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.405 7.411 7.371 7.400 226,304 -0.01(-0.08%)
Oct 30, 2013 7.451 7.468 7.388 7.405 191,906 -0.05(-0.61%)
Oct 29, 2013 7.422 7.463 7.417 7.451 174,994 +0.02(+0.31%)
Oct 28, 2013 7.405 7.451 7.388 7.428 83,738 +0.01(+0.08%)
Oct 25, 2013 7.382 7.428 7.382 7.422 116,936 +0.03(+0.39%)
Oct 24, 2013 7.463 7.463 7.382 7.394 83,543 -0.06(-0.77%)
Oct 23, 2013 7.377 7.451 7.377 7.451 167,732 +0.09(+1.17%)
Oct 22, 2013 7.382 7.411 7.342 7.365 192,792 -0.01(-0.08%)
Oct 21, 2013 7.337 7.394 7.319 7.371 348,787 +0.03(+0.39%)
Oct 18, 2013 7.279 7.348 7.279 7.342 348,946 +0.08(+1.10%)
Oct 17, 2013 7.176 7.262 7.165 7.262 579,243 +0.09(+1.20%)
Oct 16, 2013 7.102 7.176 7.085 7.176 207,364 +0.07(+1.05%)
Oct 15, 2013 7.090 7.136 7.085 7.102 165,239 +0.00(+0.00%)
Oct 14, 2013 7.090 7.142 7.079 7.102 208,010 +0.00(+0.00%)
Oct 11, 2013 7.148 7.153 7.102 7.102 153,570 -0.06(-0.80%)
Oct 10, 2013 7.188 7.188 7.136 7.159 179,473 -0.01(-0.14%)
Oct 09, 2013 7.146 7.192 7.146 7.169 180,813 +0.01(+0.08%)
Oct 08, 2013 7.163 7.197 7.152 7.163 139,211 -0.02(-0.24%)
Oct 07, 2013 7.248 7.254 7.180 7.180 97,541 -0.08(-1.10%)
Oct 04, 2013 7.271 7.300 7.260 7.260 104,422 -0.03(-0.47%)
Oct 03, 2013 7.305 7.328 7.268 7.294 226,995 -0.03(-0.39%)
Oct 02, 2013 7.260 7.357 7.260 7.322 296,489 -0.05(-0.73%)
Oct 01, 2013 7.402 7.402 7.357 7.377 147,151 -0.04(-0.57%)
Sep 30, 2013 7.396 7.419 7.362 7.419 103,238 -0.01(-0.15%)
Sep 27, 2013 7.425 7.459 7.385 7.431 91,008 -0.03(-0.38%)
Sep 26, 2013 7.453 7.459 7.408 7.459 223,380 +0.01(+0.15%)
Sep 25, 2013 7.453 7.453 7.431 7.448 198,855 -0.02(-0.30%)
Sep 24, 2013 7.408 7.471 7.368 7.471 282,353 +0.10(+1.31%)
Sep 23, 2013 7.357 7.442 7.352 7.374 134,545 -0.01(-0.08%)
Sep 20, 2013 7.362 7.379 7.323 7.379 113,772 -0.01(-0.08%)
Sep 19, 2013 7.402 7.442 7.368 7.385 310,836 -0.03(-0.46%)
Sep 18, 2013 7.254 7.425 7.220 7.419 260,736 +0.15(+2.12%)
Sep 17, 2013 7.135 7.271 7.135 7.266 259,278 +0.11(+1.51%)
Sep 16, 2013 7.135 7.203 7.112 7.157 293,521 +0.05(+0.64%)
Sep 13, 2013 7.032 7.123 7.032 7.112 219,072 +0.05(+0.73%)
Sep 12, 2013 7.004 7.072 7.004 7.061 220,073 +0.06(+0.81%)
Sep 11, 2013 7.043 7.078 7.004 7.004 441,805 -0.07(-0.94%)
Sep 10, 2013 7.104 7.121 7.070 7.070 117,631 -0.03(-0.40%)
Sep 09, 2013 7.065 7.127 7.065 7.099 140,960 +0.02(+0.24%)
Sep 06, 2013 7.082 7.118 7.065 7.082 135,071 -0.01(-0.08%)
Sep 05, 2013 7.116 7.121 7.059 7.087 110,648 -0.03(-0.40%)
Sep 04, 2013 7.099 7.133 7.065 7.116 176,198 -0.02(-0.32%)
Sep 03, 2013 7.161 7.170 7.099 7.138 159,970 +0.01(+0.16%)
Aug 30, 2013 7.121 7.144 7.116 7.127 103,306 -0.03(-0.40%)
Aug 29, 2013 7.110 7.172 7.099 7.155 131,880 -0.01(-0.08%)
Aug 28, 2013 7.166 7.229 7.149 7.161 134,862 -0.06(-0.78%)
Aug 27, 2013 7.183 7.246 7.161 7.217 178,371 +0.01(+0.16%)
Aug 26, 2013 7.257 7.285 7.206 7.206 123,450 -0.06(-0.86%)
Aug 23, 2013 7.217 7.297 7.195 7.268 217,678 +0.03(+0.47%)
Aug 22, 2013 7.172 7.263 7.147 7.234 146,574 +0.06(+0.79%)
Aug 21, 2013 7.144 7.189 7.127 7.178 247,475 +0.03(+0.48%)
Aug 20, 2013 6.968 7.155 6.968 7.144 399,790 +0.14(+1.94%)
Aug 19, 2013 6.934 7.014 6.917 7.008 401,150 +0.06(+0.90%)
Aug 16, 2013 6.951 6.991 6.940 6.946 341,781 -0.10(-1.37%)
Aug 15, 2013 6.991 7.059 6.980 7.042 561,497 +0.01(+0.16%)
Aug 14, 2013 7.002 7.059 6.991 7.031 311,064 -0.02(-0.32%)
Aug 13, 2013 7.240 7.240 7.031 7.053 191,002 -0.04(-0.53%)
Aug 12, 2013 7.035 7.097 7.024 7.091 178,671 +0.04(+0.56%)
Aug 09, 2013 7.001 7.052 6.990 7.052 254,630 +0.02(+0.24%)
Aug 08, 2013 7.052 7.086 7.029 7.035 178,613 -0.02(-0.32%)
Aug 07, 2013 7.029 7.091 7.012 7.057 205,102 -0.03(-0.40%)
Aug 06, 2013 7.074 7.116 7.041 7.086 194,803 -0.04(-0.55%)
Aug 05, 2013 7.159 7.181 7.119 7.125 214,132 -0.08(-1.13%)
Aug 02, 2013 7.181 7.226 7.181 7.206 178,001 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.