Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.120 6.138 6.084 6.084 109,769 -0.02(-0.37%)
Oct 30, 2007 6.111 6.129 6.084 6.107 157,262 +0.01(+0.15%)
Oct 29, 2007 6.102 6.120 6.075 6.098 97,896 +0.00(+0.00%)
Oct 26, 2007 6.080 6.111 6.079 6.098 132,619 -0.00(-0.07%)
Oct 25, 2007 6.116 6.120 6.084 6.102 109,321 +0.00(+0.07%)
Oct 24, 2007 6.142 6.187 6.098 6.098 136,428 -0.06(-0.94%)
Oct 23, 2007 6.147 6.165 6.142 6.156 80,647 +0.00(+0.00%)
Oct 22, 2007 6.133 6.156 6.133 6.156 103,721 +0.03(+0.44%)
Oct 19, 2007 6.151 6.160 6.124 6.129 116,714 -0.01(-0.22%)
Oct 18, 2007 6.147 6.156 6.116 6.142 177,872 +0.00(+0.07%)
Oct 17, 2007 6.116 6.147 6.116 6.138 253,142 +0.03(+0.51%)
Oct 16, 2007 6.116 6.133 6.102 6.107 120,074 -0.03(-0.44%)
Oct 15, 2007 6.147 6.156 6.129 6.133 152,109 -0.01(-0.15%)
Oct 12, 2007 6.124 6.169 6.120 6.142 90,728 +0.00(+0.07%)
Oct 11, 2007 6.165 6.205 6.116 6.138 134,636 -0.09(-1.43%)
Oct 10, 2007 6.232 6.236 6.196 6.227 85,127 -0.00(-0.07%)
Oct 09, 2007 6.245 6.268 6.205 6.232 145,389 -0.03(-0.50%)
Oct 08, 2007 6.276 6.316 6.254 6.263 107,305 -0.05(-0.85%)
Oct 05, 2007 6.303 6.330 6.281 6.316 115,370 -0.03(-0.42%)
Oct 04, 2007 6.343 6.370 6.307 6.343 94,088 -0.02(-0.28%)
Oct 03, 2007 6.374 6.401 6.330 6.361 146,285 -0.03(-0.42%)
Oct 02, 2007 6.410 6.410 6.361 6.388 93,416 -0.01(-0.21%)
Oct 01, 2007 6.401 6.401 6.374 6.401 38,083 +0.02(+0.28%)
Sep 28, 2007 6.388 6.392 6.348 6.383 101,257 +0.01(+0.21%)
Sep 27, 2007 6.357 6.370 6.339 6.370 73,478 +0.02(+0.35%)
Sep 26, 2007 6.312 6.348 6.312 6.348 83,559 +0.00(+0.00%)
Sep 25, 2007 6.316 6.370 6.316 6.348 102,825 +0.01(+0.21%)
Sep 24, 2007 6.379 6.379 6.316 6.334 64,741 -0.03(-0.49%)
Sep 21, 2007 6.339 6.388 6.339 6.365 112,010 -0.01(-0.14%)
Sep 20, 2007 6.410 6.419 6.374 6.374 56,453 -0.04(-0.56%)
Sep 19, 2007 6.450 6.468 6.365 6.410 109,321 -0.05(-0.76%)
Sep 18, 2007 6.406 6.459 6.397 6.459 81,991 +0.03(+0.49%)
Sep 17, 2007 6.401 6.428 6.388 6.428 105,737 +0.02(+0.35%)
Sep 14, 2007 6.428 6.477 6.406 6.406 84,007 -0.01(-0.21%)
Sep 13, 2007 6.482 6.517 6.419 6.419 64,293 -0.09(-1.37%)
Sep 12, 2007 6.531 6.549 6.508 6.508 60,037 -0.04(-0.61%)
Sep 11, 2007 6.522 6.553 6.522 6.549 88,039 +0.02(+0.34%)
Sep 10, 2007 6.495 6.553 6.495 6.526 56,229 +0.04(+0.55%)
Sep 07, 2007 6.459 6.522 6.441 6.490 126,123 +0.04(+0.55%)
Sep 06, 2007 6.415 6.455 6.415 6.455 59,813 +0.04(+0.56%)
Sep 05, 2007 6.383 6.428 6.374 6.419 115,818 +0.04(+0.56%)
Sep 04, 2007 6.397 6.397 6.374 6.383 61,381 +0.01(+0.14%)
Aug 31, 2007 6.370 6.392 6.365 6.374 78,855 +0.01(+0.21%)
Aug 30, 2007 6.334 6.370 6.330 6.361 114,698 +0.00(+0.00%)
Aug 29, 2007 6.290 6.361 6.290 6.361 108,649 +0.06(+0.92%)
Aug 28, 2007 6.303 6.330 6.267 6.303 100,361 -0.01(-0.21%)
Aug 27, 2007 6.374 6.374 6.316 6.316 125,899 -0.04(-0.63%)
Aug 24, 2007 6.361 6.383 6.348 6.357 51,076 -0.01(-0.14%)
Aug 23, 2007 6.370 6.383 6.343 6.365 38,307 -0.01(-0.14%)
Aug 22, 2007 6.410 6.415 6.334 6.374 220,435 +0.02(+0.28%)
Aug 21, 2007 6.263 6.361 6.263 6.357 163,310 +0.06(+0.99%)
Aug 20, 2007 6.343 6.343 6.205 6.294 202,738 -0.06(-0.91%)
Aug 17, 2007 6.124 6.406 6.124 6.352 238,805 +0.19(+3.12%)
Aug 16, 2007 6.035 6.160 5.852 6.160 304,219 +0.06(+1.02%)
Aug 15, 2007 6.245 6.245 6.057 6.098 238,805 -0.15(-2.36%)
Aug 14, 2007 6.272 6.281 6.241 6.245 140,684 -0.03(-0.43%)
Aug 13, 2007 6.290 6.290 6.254 6.272 88,039 -0.02(-0.28%)
Aug 10, 2007 6.357 6.361 6.254 6.290 136,204 -0.05(-0.84%)
Aug 09, 2007 6.348 6.361 6.325 6.343 71,910 -0.01(-0.14%)
Aug 08, 2007 6.357 6.370 6.314 6.352 127,019 -0.01(-0.21%)
Aug 07, 2007 6.316 6.365 6.312 6.365 87,143 +0.03(+0.49%)
Aug 06, 2007 6.401 6.401 6.325 6.334 78,183 -0.05(-0.77%)
Aug 03, 2007 6.388 6.388 6.365 6.383 51,972 +0.02(+0.28%)
Aug 02, 2007 6.348 6.374 6.343 6.365 90,504 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.