Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.471 6.475 6.436 6.467 115,213 +0.02(+0.34%)
Oct 28, 2005 6.467 6.467 6.440 6.444 59,297 +0.01(+0.14%)
Oct 27, 2005 6.507 6.507 6.436 6.436 74,854 -0.03(-0.41%)
Oct 26, 2005 6.493 6.493 6.418 6.462 87,706 -0.03(-0.41%)
Oct 25, 2005 6.524 6.533 6.484 6.489 63,807 -0.02(-0.27%)
Oct 24, 2005 6.507 6.524 6.498 6.507 72,374 +0.01(+0.14%)
Oct 21, 2005 6.484 6.498 6.436 6.498 130,319 +0.03(+0.48%)
Oct 20, 2005 6.484 6.484 6.444 6.467 56,366 -0.02(-0.27%)
Oct 19, 2005 6.467 6.484 6.427 6.484 38,329 +0.04(+0.62%)
Oct 18, 2005 6.467 6.467 6.427 6.444 108,900 -0.02(-0.34%)
Oct 17, 2005 6.484 6.524 6.444 6.467 99,656 -0.05(-0.82%)
Oct 14, 2005 6.555 6.564 6.515 6.520 106,645 -0.03(-0.47%)
Oct 13, 2005 6.617 6.617 6.520 6.551 203,145 -0.05(-0.81%)
Oct 12, 2005 6.644 6.648 6.604 6.604 81,618 -0.10(-1.52%)
Oct 11, 2005 6.671 6.719 6.666 6.706 117,242 +0.04(+0.60%)
Oct 10, 2005 6.706 6.706 6.622 6.666 125,133 -0.03(-0.46%)
Oct 07, 2005 6.737 6.737 6.657 6.697 96,725 -0.02(-0.33%)
Oct 06, 2005 6.759 6.759 6.715 6.719 48,024 -0.05(-0.72%)
Oct 05, 2005 6.790 6.790 6.742 6.768 111,831 -0.02(-0.33%)
Oct 04, 2005 6.777 6.813 6.777 6.790 98,979 -0.00(-0.07%)
Oct 03, 2005 6.821 6.821 6.755 6.795 99,430 +0.02(+0.26%)
Sep 30, 2005 6.808 6.826 6.768 6.777 80,040 +0.00(+0.00%)
Sep 29, 2005 6.764 6.777 6.719 6.777 95,823 +0.02(+0.26%)
Sep 28, 2005 6.782 6.808 6.733 6.759 133,701 +0.02(+0.26%)
Sep 27, 2005 6.742 6.786 6.719 6.742 98,077 -0.00(-0.07%)
Sep 26, 2005 6.817 6.848 6.746 6.746 135,730 -0.08(-1.11%)
Sep 23, 2005 6.821 6.888 6.795 6.821 99,430 -0.04(-0.58%)
Sep 22, 2005 6.879 6.906 6.857 6.861 72,600 -0.04(-0.64%)
Sep 21, 2005 6.879 6.906 6.861 6.906 107,998 +0.05(+0.78%)
Sep 20, 2005 6.830 6.857 6.813 6.852 68,316 +0.02(+0.22%)
Sep 19, 2005 6.830 6.852 6.813 6.837 41,485 -0.02(-0.22%)
Sep 16, 2005 6.919 6.852 6.852 6.852 83,648 -0.02(-0.32%)
Sep 15, 2005 6.923 6.923 6.857 6.875 54,111 -0.04(-0.58%)
Sep 14, 2005 6.946 6.946 6.897 6.915 85,451 -0.04(-0.51%)
Sep 13, 2005 6.981 6.981 6.941 6.950 56,592 -0.04(-0.51%)
Sep 12, 2005 7.008 7.008 6.954 6.986 77,335 -0.02(-0.32%)
Sep 09, 2005 7.021 7.021 6.972 7.008 60,650 +0.01(+0.13%)
Sep 08, 2005 6.994 7.003 6.968 6.999 103,714 +0.03(+0.38%)
Sep 07, 2005 6.981 7.030 6.972 6.972 92,215 -0.03(-0.44%)
Sep 06, 2005 6.986 7.003 6.968 7.003 69,669 +0.02(+0.32%)
Sep 02, 2005 6.941 6.981 6.937 6.981 63,581 +0.04(+0.58%)
Sep 01, 2005 6.941 6.941 6.923 6.941 120,399 +0.00(+0.06%)
Aug 31, 2005 6.919 6.937 6.906 6.937 118,820 +0.03(+0.39%)
Aug 30, 2005 6.915 6.915 6.892 6.910 45,318 +0.00(+0.00%)
Aug 29, 2005 6.941 6.941 6.892 6.910 46,446 +0.01(+0.19%)
Aug 26, 2005 6.910 6.915 6.875 6.897 97,401 +0.01(+0.13%)
Aug 25, 2005 6.870 6.888 6.844 6.888 120,399 +0.03(+0.45%)
Aug 24, 2005 6.857 6.870 6.844 6.857 42,613 +0.00(+0.00%)
Aug 23, 2005 6.821 6.857 6.813 6.857 87,931 +0.03(+0.39%)
Aug 22, 2005 6.848 6.848 6.817 6.830 64,483 -0.02(-0.26%)
Aug 19, 2005 6.813 6.852 6.790 6.848 111,831 +0.04(+0.59%)
Aug 18, 2005 6.795 6.817 6.790 6.808 41,260 +0.01(+0.13%)
Aug 17, 2005 6.830 6.830 6.790 6.799 86,804 -0.02(-0.33%)
Aug 16, 2005 6.799 6.826 6.799 6.821 89,059 -0.00(-0.07%)
Aug 15, 2005 6.830 6.830 6.804 6.826 66,963 +0.00(+0.07%)
Aug 12, 2005 6.844 6.844 6.821 6.821 76,207 -0.01(-0.19%)
Aug 11, 2005 6.839 6.857 6.826 6.835 45,093 -0.04(-0.52%)
Aug 10, 2005 6.875 6.892 6.852 6.870 50,504 +0.02(+0.32%)
Aug 09, 2005 6.857 6.857 6.821 6.848 97,176 +0.00(+0.00%)
Aug 08, 2005 6.888 6.888 6.835 6.848 79,589 -0.02(-0.32%)
Aug 05, 2005 6.897 6.915 6.844 6.870 89,961 -0.04(-0.64%)
Aug 04, 2005 6.875 6.937 6.875 6.915 105,292 +0.02(+0.26%)
Aug 03, 2005 6.897 6.915 6.888 6.897 116,340 -0.01(-0.13%)
Aug 02, 2005 6.892 6.906 6.861 6.906 115,438 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.