Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.816 6.834 6.807 6.834 71,014 +0.02(+0.33%)
Oct 28, 2004 6.803 6.821 6.794 6.812 53,092 +0.00(+0.07%)
Oct 27, 2004 6.812 6.821 6.798 6.807 40,771 +0.00(+0.00%)
Oct 26, 2004 6.807 6.816 6.798 6.807 53,316 +0.01(+0.20%)
Oct 25, 2004 6.807 6.807 6.790 6.794 40,547 -0.01(-0.20%)
Oct 22, 2004 6.790 6.812 6.790 6.807 45,476 +0.02(+0.26%)
Oct 21, 2004 6.790 6.807 6.785 6.790 81,991 -0.01(-0.20%)
Oct 20, 2004 6.807 6.807 6.785 6.803 54,660 +0.00(+0.00%)
Oct 19, 2004 6.785 6.807 6.781 6.803 49,508 +0.00(+0.00%)
Oct 18, 2004 6.803 6.803 6.781 6.803 54,212 +0.02(+0.26%)
Oct 15, 2004 6.816 6.821 6.785 6.785 68,326 -0.03(-0.39%)
Oct 14, 2004 6.803 6.812 6.781 6.812 49,732 +0.01(+0.20%)
Oct 13, 2004 6.803 6.803 6.767 6.798 49,956 -0.03(-0.39%)
Oct 12, 2004 6.798 6.830 6.794 6.825 55,781 +0.04(+0.53%)
Oct 11, 2004 6.803 6.816 6.781 6.790 56,453 -0.01(-0.20%)
Oct 08, 2004 6.754 6.803 6.754 6.803 38,531 +0.06(+0.86%)
Oct 07, 2004 6.763 6.790 6.732 6.745 108,873 -0.02(-0.26%)
Oct 06, 2004 6.758 6.781 6.758 6.763 103,721 -0.01(-0.13%)
Oct 05, 2004 6.740 6.776 6.732 6.772 82,439 +0.03(+0.46%)
Oct 04, 2004 6.767 6.767 6.723 6.740 62,053 -0.03(-0.40%)
Oct 01, 2004 6.772 6.781 6.714 6.767 157,710 -0.00(-0.07%)
Sep 30, 2004 6.785 6.785 6.767 6.772 78,631 -0.02(-0.26%)
Sep 29, 2004 6.798 6.807 6.776 6.790 81,095 -0.03(-0.39%)
Sep 28, 2004 6.798 6.816 6.790 6.816 75,494 +0.03(+0.39%)
Sep 27, 2004 6.785 6.803 6.767 6.790 59,365 +0.00(+0.07%)
Sep 24, 2004 6.772 6.785 6.767 6.785 73,478 +0.01(+0.13%)
Sep 23, 2004 6.781 6.798 6.772 6.776 101,929 +0.01(+0.13%)
Sep 22, 2004 6.718 6.767 6.714 6.767 81,095 +0.03(+0.46%)
Sep 21, 2004 6.758 6.763 6.700 6.736 101,033 -0.02(-0.26%)
Sep 20, 2004 6.749 6.758 6.736 6.754 63,845 +0.00(+0.00%)
Sep 17, 2004 6.749 6.763 6.740 6.754 47,716 +0.00(+0.00%)
Sep 16, 2004 6.745 6.767 6.740 6.754 43,235 +0.01(+0.13%)
Sep 15, 2004 6.740 6.758 6.727 6.745 77,735 -0.01(-0.13%)
Sep 14, 2004 6.767 6.767 6.745 6.754 61,605 -0.02(-0.33%)
Sep 13, 2004 6.776 6.776 6.736 6.776 67,206 +0.00(+0.00%)
Sep 10, 2004 6.781 6.803 6.767 6.776 55,557 -0.02(-0.26%)
Sep 09, 2004 6.772 6.794 6.749 6.794 49,508 +0.02(+0.33%)
Sep 08, 2004 6.763 6.772 6.745 6.772 64,741 +0.01(+0.13%)
Sep 07, 2004 6.727 6.763 6.727 6.763 54,436 +0.02(+0.33%)
Sep 03, 2004 6.772 6.772 6.718 6.740 133,740 -0.02(-0.33%)
Sep 02, 2004 6.785 6.785 6.758 6.763 34,947 +0.00(+0.07%)
Sep 01, 2004 6.812 6.812 6.758 6.758 94,536 -0.04(-0.53%)
Aug 31, 2004 6.794 6.798 6.767 6.794 94,760 +0.00(+0.00%)
Aug 30, 2004 6.785 6.794 6.772 6.794 72,806 +0.02(+0.26%)
Aug 27, 2004 6.754 6.781 6.749 6.776 39,203 +0.03(+0.40%)
Aug 26, 2004 6.732 6.749 6.723 6.749 64,069 +0.05(+0.80%)
Aug 25, 2004 6.718 6.740 6.696 6.696 39,203 +0.00(+0.00%)
Aug 24, 2004 6.700 6.718 6.691 6.696 83,559 +0.00(+0.00%)
Aug 23, 2004 6.732 6.732 6.687 6.696 119,626 -0.01(-0.13%)
Aug 20, 2004 6.673 6.709 6.669 6.705 97,448 +0.03(+0.47%)
Aug 19, 2004 6.651 6.687 6.642 6.673 71,910 +0.04(+0.67%)
Aug 18, 2004 6.598 6.651 6.598 6.629 128,363 +0.01(+0.20%)
Aug 17, 2004 6.624 6.642 6.607 6.615 59,141 -0.00(-0.07%)
Aug 16, 2004 6.598 6.638 6.584 6.620 123,659 +0.03(+0.41%)
Aug 13, 2004 6.557 6.611 6.557 6.593 65,413 +0.04(+0.61%)
Aug 12, 2004 6.531 6.571 6.526 6.553 73,702 +0.01(+0.14%)
Aug 11, 2004 6.553 6.557 6.531 6.544 98,568 -0.03(-0.48%)
Aug 10, 2004 6.593 6.598 6.557 6.575 65,189 -0.00(-0.07%)
Aug 09, 2004 6.589 6.607 6.566 6.580 93,416 -0.02(-0.27%)
Aug 06, 2004 6.571 6.615 6.571 6.598 87,591 +0.04(+0.68%)
Aug 05, 2004 6.504 6.557 6.499 6.553 54,884 +0.02(+0.27%)
Aug 04, 2004 6.517 6.535 6.490 6.535 56,901 +0.03(+0.48%)
Aug 03, 2004 6.477 6.526 6.455 6.504 144,493 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.