Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.468 6.473 6.415 6.473 76,166 +0.04(+0.62%)
Oct 30, 2002 6.401 6.468 6.401 6.432 72,134 -0.01(-0.21%)
Oct 29, 2002 6.419 6.446 6.388 6.446 66,309 +0.03(+0.49%)
Oct 28, 2002 6.459 6.459 6.383 6.415 107,529 -0.04(-0.55%)
Oct 25, 2002 6.392 6.459 6.388 6.450 47,716 +0.06(+0.98%)
Oct 24, 2002 6.383 6.428 6.352 6.388 85,127 +0.05(+0.77%)
Oct 23, 2002 6.325 6.401 6.272 6.339 164,430 +0.02(+0.35%)
Oct 22, 2002 6.294 6.339 6.236 6.316 166,671 -0.07(-1.05%)
Oct 21, 2002 6.464 6.473 6.294 6.383 110,890 -0.08(-1.17%)
Oct 18, 2002 6.419 6.540 6.410 6.459 158,830 -0.02(-0.34%)
Oct 17, 2002 6.642 6.642 6.428 6.482 245,974 -0.16(-2.42%)
Oct 16, 2002 6.660 6.678 6.629 6.642 155,021 +0.00(+0.07%)
Oct 15, 2002 6.696 6.696 6.580 6.638 169,583 -0.09(-1.33%)
Oct 14, 2002 6.758 6.758 6.696 6.727 78,631 +0.00(+0.00%)
Oct 11, 2002 6.767 6.798 6.727 6.727 108,873 -0.05(-0.72%)
Oct 10, 2002 6.857 6.857 6.763 6.776 119,850 -0.14(-2.06%)
Oct 09, 2002 6.941 6.959 6.919 6.919 1,030,492 -0.04(-0.51%)
Oct 08, 2002 7.013 7.013 6.915 6.955 134,412 -0.04(-0.64%)
Oct 07, 2002 7.017 7.026 6.977 6.999 896,080 -0.01(-0.13%)
Oct 04, 2002 7.013 7.013 6.950 7.008 99,240 +0.04(+0.51%)
Oct 03, 2002 6.977 7.013 6.959 6.973 98,792 -0.02(-0.26%)
Oct 02, 2002 6.995 7.022 6.950 6.990 136,652 -0.01(-0.13%)
Oct 01, 2002 6.959 7.008 6.941 6.999 120,970 +0.04(+0.64%)
Sep 30, 2002 6.919 6.955 6.874 6.955 200,946 +0.05(+0.78%)
Sep 27, 2002 6.798 6.901 6.798 6.901 168,239 +0.10(+1.51%)
Sep 26, 2002 6.812 6.812 6.772 6.798 117,834 -0.00(-0.07%)
Sep 25, 2002 6.812 6.821 6.767 6.803 97,448 +0.00(+0.07%)
Sep 24, 2002 6.781 6.816 6.763 6.798 132,843 -0.00(-0.07%)
Sep 23, 2002 6.781 6.807 6.763 6.803 130,379 +0.02(+0.26%)
Sep 20, 2002 6.790 6.848 6.763 6.785 246,422 -0.02(-0.33%)
Sep 19, 2002 6.807 6.852 6.790 6.807 77,959 -0.02(-0.33%)
Sep 18, 2002 6.803 6.843 6.794 6.830 111,786 +0.02(+0.26%)
Sep 17, 2002 6.790 6.830 6.776 6.812 80,647 +0.02(+0.33%)
Sep 16, 2002 6.776 6.803 6.767 6.790 61,381 +0.00(+0.07%)
Sep 13, 2002 6.803 6.803 6.758 6.785 76,838 +0.00(+0.00%)
Sep 12, 2002 6.825 6.861 6.785 6.785 156,814 -0.04(-0.59%)
Sep 11, 2002 6.910 6.915 6.816 6.825 131,275 -0.10(-1.42%)
Sep 10, 2002 6.892 6.937 6.892 6.923 69,222 +0.00(+0.06%)
Sep 09, 2002 6.874 6.923 6.874 6.919 51,300 +0.04(+0.58%)
Sep 06, 2002 6.892 6.923 6.807 6.879 96,776 +0.01(+0.13%)
Sep 05, 2002 6.821 6.879 6.816 6.870 81,991 +0.05(+0.72%)
Sep 04, 2002 6.843 6.919 6.798 6.821 425,638 -0.01(-0.13%)
Sep 03, 2002 6.830 6.834 6.807 6.830 54,660 +0.04(+0.66%)
Aug 30, 2002 6.785 6.785 6.754 6.785 43,459 +0.03(+0.46%)
Aug 29, 2002 6.754 6.754 6.714 6.754 46,148 +0.01(+0.13%)
Aug 28, 2002 6.723 6.754 6.691 6.745 76,166 +0.02(+0.33%)
Aug 27, 2002 6.714 6.723 6.673 6.723 99,016 +0.03(+0.40%)
Aug 26, 2002 6.696 6.740 6.687 6.696 78,183 -0.01(-0.20%)
Aug 23, 2002 6.682 6.740 6.682 6.709 92,520 +0.01(+0.20%)
Aug 22, 2002 6.696 6.736 6.673 6.696 88,263 -0.03(-0.40%)
Aug 21, 2002 6.736 6.736 6.682 6.723 52,868 -0.01(-0.20%)
Aug 20, 2002 6.696 6.736 6.696 6.736 58,469 +0.08(+1.28%)
Aug 16, 2002 6.673 6.696 6.620 6.651 67,430 -0.01(-0.20%)
Aug 15, 2002 6.696 6.740 6.584 6.665 163,534 -0.07(-0.99%)
Aug 14, 2002 6.718 6.740 6.700 6.732 62,053 -0.02(-0.26%)
Aug 13, 2002 6.700 6.758 6.700 6.749 59,589 +0.01(+0.13%)
Aug 12, 2002 6.790 6.790 6.705 6.740 78,407 -0.04(-0.59%)
Aug 07, 2002 6.781 6.812 6.740 6.781 56,229 +0.01(+0.13%)
Aug 06, 2002 6.825 6.830 6.772 6.772 94,536 -0.05(-0.72%)
Aug 05, 2002 6.763 6.825 6.763 6.821 83,335 +0.04(+0.53%)
Aug 02, 2002 6.758 6.785 6.714 6.785 41,891 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.