Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.009 5.076 5.016 5.047 851,328 +0.04(+0.76%)
Oct 30, 2003 4.899 5.038 4.899 5.009 706,944 +0.14(+2.94%)
Oct 29, 2003 4.731 4.899 4.731 4.866 701,356 +0.07(+1.45%)
Oct 28, 2003 4.736 4.796 4.702 4.796 502,661 +0.03(+0.66%)
Oct 27, 2003 4.497 4.821 4.497 4.765 754,327 +0.30(+6.66%)
Oct 24, 2003 4.463 4.503 4.418 4.467 757,456 +0.01(+0.30%)
Oct 23, 2003 4.472 4.474 4.385 4.454 496,626 -0.02(-0.40%)
Oct 22, 2003 4.552 4.552 4.459 4.472 711,861 -0.13(-2.72%)
Oct 21, 2003 4.620 4.676 4.582 4.597 743,375 -0.05(-1.11%)
Oct 20, 2003 4.676 4.714 4.633 4.649 522,776 +0.01(+0.24%)
Oct 17, 2003 4.778 4.787 4.626 4.637 558,314 -0.09(-1.85%)
Oct 16, 2003 4.810 4.810 4.631 4.725 647,939 -0.10(-2.09%)
Oct 15, 2003 4.799 4.852 4.747 4.825 436,951 +0.06(+1.17%)
Oct 14, 2003 4.642 4.787 4.642 4.769 352,019 +0.10(+2.16%)
Oct 13, 2003 4.709 4.709 4.591 4.669 650,397 +0.00(+0.10%)
Oct 10, 2003 4.754 4.754 4.586 4.664 513,613 -0.10(-2.11%)
Oct 09, 2003 4.649 4.910 4.649 4.765 1,164,905 +0.14(+3.05%)
Oct 08, 2003 4.452 4.631 4.452 4.624 1,164,234 +0.21(+4.66%)
Oct 07, 2003 4.447 4.447 4.396 4.418 517,412 -0.06(-1.40%)
Oct 06, 2003 4.385 4.508 4.385 4.481 369,899 +0.08(+1.78%)
Oct 03, 2003 4.461 4.465 4.374 4.403 554,737 -0.00(-0.10%)
Oct 02, 2003 4.295 4.412 4.291 4.407 499,979 +0.11(+2.66%)
Oct 01, 2003 4.145 4.365 4.174 4.293 897,370 +0.15(+3.56%)
Sep 30, 2003 4.177 4.179 4.051 4.145 1,399,137 -0.04(-0.91%)
Sep 29, 2003 4.204 4.215 4.127 4.183 745,163 -0.01(-0.21%)
Sep 26, 2003 4.259 4.313 4.159 4.192 958,386 -0.07(-1.58%)
Sep 25, 2003 4.436 4.450 4.262 4.259 837,024 -0.20(-4.42%)
Sep 24, 2003 4.586 4.588 4.443 4.456 427,563 -0.17(-3.63%)
Sep 23, 2003 4.530 4.642 4.429 4.624 1,114,393 +0.09(+2.07%)
Sep 22, 2003 4.946 4.946 4.476 4.530 1,725,007 -0.46(-9.19%)
Sep 19, 2003 5.018 5.078 4.989 4.989 460,419 -0.02(-0.36%)
Sep 18, 2003 4.933 4.998 4.931 5.007 321,622 +0.03(+0.58%)
Sep 17, 2003 4.922 4.993 4.922 4.978 221,492 +0.05(+1.09%)
Sep 16, 2003 4.861 4.935 4.857 4.924 716,778 +0.09(+1.85%)
Sep 15, 2003 4.906 4.944 4.803 4.834 308,883 -0.07(-1.46%)
Sep 12, 2003 4.821 4.906 4.754 4.906 451,031 +0.07(+1.53%)
Sep 11, 2003 4.823 4.848 4.716 4.832 730,188 +0.02(+0.47%)
Sep 10, 2003 5.096 5.096 4.810 4.810 662,690 -0.29(-5.62%)
Sep 09, 2003 5.101 5.177 5.067 5.096 667,384 +0.02(+0.35%)
Sep 08, 2003 4.866 5.107 4.866 5.078 590,051 +0.20(+4.03%)
Sep 05, 2003 4.989 5.002 4.832 4.881 403,201 -0.13(-2.59%)
Sep 04, 2003 5.029 5.096 4.955 5.011 568,595 -0.02(-0.36%)
Sep 03, 2003 4.989 5.045 4.890 5.029 790,311 +0.04(+0.81%)
Sep 02, 2003 5.101 5.123 4.796 4.989 1,551,791 -0.18(-3.46%)
Aug 29, 2003 5.134 5.201 5.130 5.168 333,915 +0.07(+1.32%)
Aug 28, 2003 4.973 5.145 4.877 5.101 362,747 +0.13(+2.56%)
Aug 27, 2003 4.872 4.973 4.843 4.973 496,626 +0.08(+1.60%)
Aug 26, 2003 4.821 4.897 4.756 4.895 444,326 +0.01(+0.23%)
Aug 25, 2003 4.986 5.020 4.823 4.884 563,231 -0.12(-2.41%)
Aug 22, 2003 5.190 5.199 4.989 5.004 960,845 -0.18(-3.41%)
Aug 21, 2003 5.089 5.257 5.089 5.181 733,541 +0.13(+2.48%)
Aug 20, 2003 5.134 5.134 5.020 5.056 1,040,860 -0.08(-1.53%)
Aug 19, 2003 5.123 5.168 5.067 5.134 727,730 +0.01(+0.22%)
Aug 18, 2003 4.995 5.163 4.984 5.123 482,099 +0.17(+3.48%)
Aug 15, 2003 4.922 5.022 4.899 4.951 131,867 +0.01(+0.18%)
Aug 14, 2003 4.881 4.948 4.875 4.942 1,128,920 +0.02(+0.41%)
Aug 13, 2003 4.854 4.922 4.843 4.922 529,258 +0.07(+1.38%)
Aug 12, 2003 4.731 4.854 4.705 4.854 444,550 +0.11(+2.36%)
Aug 11, 2003 4.608 4.743 4.608 4.743 496,626 +0.10(+2.07%)
Aug 08, 2003 4.626 4.684 4.608 4.646 358,724 +0.02(+0.44%)
Aug 07, 2003 4.620 4.629 4.568 4.626 453,266 +0.01(+0.15%)
Aug 06, 2003 4.644 4.658 4.584 4.620 552,502 -0.03(-0.58%)
Aug 05, 2003 4.608 4.698 4.599 4.646 504,449 -0.01(-0.29%)
Aug 04, 2003 4.620 4.682 4.597 4.660 684,817 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.