Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.54 -0.08 (-0.59%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.452 3.510 3.414 3.510 86,292 +0.06(+1.67%)
Oct 30, 2003 3.452 3.452 3.452 3.452 16,945 +0.08(+2.27%)
Oct 29, 2003 3.337 3.395 3.318 3.375 19,813 -0.07(-1.90%)
Oct 28, 2003 3.441 3.487 3.441 3.441 67,782 +0.00(+0.00%)
Oct 27, 2003 3.452 3.487 3.441 3.441 39,887 +0.00(+0.00%)
Oct 24, 2003 3.506 3.510 3.441 3.441 24,506 +0.00(+0.00%)
Oct 23, 2003 3.414 3.602 3.414 3.441 68,043 -0.09(-2.50%)
Oct 22, 2003 3.663 3.663 3.491 3.529 173,889 -0.17(-4.66%)
Oct 21, 2003 3.149 3.702 3.149 3.702 108,974 +0.56(+17.68%)
Oct 20, 2003 3.088 3.203 3.088 3.145 49,012 +0.07(+2.12%)
Oct 17, 2003 3.145 3.145 3.065 3.080 93,331 -0.07(-2.07%)
Oct 16, 2003 3.088 3.276 3.088 3.145 103,759 +0.12(+4.06%)
Oct 15, 2003 2.769 3.103 2.769 3.023 332,136 +0.45(+17.61%)
Oct 14, 2003 2.601 2.608 2.601 2.570 16,163 -0.04(-1.47%)
Oct 13, 2003 2.628 2.628 2.608 2.608 25,288 -0.05(-1.88%)
Oct 10, 2003 2.658 2.658 2.658 2.658 1,042 -0.03(-1.00%)
Oct 09, 2003 2.685 2.685 2.685 2.685 9,906 -0.01(-0.43%)
Oct 08, 2003 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Oct 07, 2003 2.685 2.685 2.685 2.697 35,455 +0.01(+0.43%)
Oct 06, 2003 2.685 2.685 2.685 2.685 3,910 +0.03(+1.01%)
Oct 03, 2003 2.754 2.754 2.658 2.658 19,031 -0.03(-1.00%)
Oct 02, 2003 2.685 2.685 2.628 2.685 11,470 +0.00(+0.00%)
Oct 01, 2003 2.685 2.689 2.685 2.685 9,385 +0.00(+0.00%)
Sep 30, 2003 2.704 2.704 2.685 2.685 17,206 -0.02(-0.71%)
Sep 29, 2003 2.647 2.704 2.628 2.704 17,727 +0.02(+0.71%)
Sep 26, 2003 2.723 2.723 2.666 2.685 10,167 -0.02(-0.71%)
Sep 25, 2003 2.685 2.685 2.681 2.704 28,416 +0.07(+2.62%)
Sep 24, 2003 2.681 2.681 2.635 2.635 38,844 +0.00(+0.15%)
Sep 23, 2003 2.727 2.731 2.685 2.631 16,163 -0.08(-3.11%)
Sep 22, 2003 2.647 2.716 2.647 2.716 31,023 -0.05(-1.67%)
Sep 19, 2003 2.785 2.877 2.723 2.762 110,538 +0.04(+1.41%)
Sep 18, 2003 2.628 2.781 2.628 2.723 170,239 +0.05(+1.86%)
Sep 17, 2003 2.704 2.704 2.604 2.674 202,566 -0.07(-2.52%)
Sep 16, 2003 2.248 2.743 2.282 2.743 419,993 +0.48(+21.19%)
Sep 15, 2003 2.244 2.282 2.244 2.263 19,813 +0.02(+0.85%)
Sep 12, 2003 2.232 2.248 2.206 2.244 74,039 -0.01(-0.34%)
Sep 11, 2003 2.248 2.282 2.248 2.252 9,646 +0.01(+0.34%)
Sep 10, 2003 2.267 2.267 2.244 2.244 17,988 -0.03(-1.52%)
Sep 09, 2003 2.313 2.313 2.278 2.278 14,860 -0.06(-2.62%)
Sep 08, 2003 2.236 2.378 2.236 2.340 46,405 +0.09(+4.10%)
Sep 05, 2003 2.229 2.259 2.167 2.248 61,786 +0.02(+0.86%)
Sep 04, 2003 2.225 2.275 2.225 2.229 26,591 -0.02(-0.85%)
Sep 03, 2003 2.282 2.282 2.248 2.248 3,910 -0.02(-0.68%)
Sep 02, 2003 2.263 2.263 2.244 2.263 7,560 +0.02(+0.85%)
Aug 29, 2003 2.252 2.294 2.229 2.244 17,467 +0.00(+0.00%)
Aug 28, 2003 2.263 2.298 2.244 2.244 45,623 +0.00(+0.00%)
Aug 27, 2003 2.225 2.248 2.225 2.244 2,085 -0.02(-0.85%)
Aug 26, 2003 2.217 2.282 2.217 2.263 43,016 +0.08(+3.51%)
Aug 25, 2003 2.148 2.202 2.148 2.186 57,094 +0.04(+1.79%)
Aug 22, 2003 2.144 2.190 2.129 2.148 32,327 +0.00(+0.18%)
Aug 21, 2003 2.148 2.156 2.129 2.144 78,993 -0.01(-0.36%)
Aug 20, 2003 2.186 2.186 2.152 2.152 15,381 -0.01(-0.36%)
Aug 19, 2003 2.190 2.244 2.152 2.160 37,019 -0.03(-1.57%)
Aug 18, 2003 2.225 2.225 2.194 2.194 26,591 -0.07(-3.05%)
Aug 15, 2003 2.263 2.263 2.263 2.263 13,295 +0.04(+1.72%)
Aug 14, 2003 2.206 2.255 2.206 2.225 48,230 +0.00(+0.00%)
Aug 13, 2003 2.232 2.232 2.167 2.225 34,934 -0.01(-0.34%)
Aug 12, 2003 2.229 2.232 2.225 2.232 9,906 -0.01(-0.51%)
Aug 11, 2003 2.278 2.278 2.244 2.244 1,303 -0.03(-1.52%)
Aug 08, 2003 2.221 2.278 2.221 2.278 21,116 +0.07(+3.30%)
Aug 07, 2003 2.301 2.301 1.956 2.206 287,555 -0.10(-4.17%)
Aug 06, 2003 2.309 2.309 2.301 2.301 5,214 -0.03(-1.32%)
Aug 05, 2003 2.328 2.332 2.328 2.332 1,042 -0.03(-1.14%)
Aug 04, 2003 2.390 2.405 2.305 2.359 33,891 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.