Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 0 +0.00(+0.00%)
Oct 20, 2022 7.960 8.060 7.960 8.040 583,195 +0.04(+0.50%)
Oct 19, 2022 8.000 8.020 7.960 8.000 70,838 +0.00(+0.00%)
Oct 18, 2022 8.040 8.040 7.900 8.000 72,773 -0.05(-0.62%)
Oct 17, 2022 8.140 8.150 8.050 8.050 54,814 -0.04(-0.49%)
Oct 14, 2022 8.220 8.220 8.080 8.090 25,491 -0.18(-2.17%)
Oct 13, 2022 8.080 8.300 8.080 8.270 8,885 +0.09(+1.15%)
Oct 12, 2022 8.170 8.210 8.150 8.175 62,774 -0.00(-0.06%)
Oct 11, 2022 8.220 8.280 8.180 8.180 178,580 -0.13(-1.56%)
Oct 10, 2022 8.420 8.440 8.280 8.310 68,998 -0.01(-0.12%)
Oct 07, 2022 8.320 8.400 8.290 8.320 46,522 +0.04(+0.48%)
Oct 06, 2022 8.290 8.320 8.240 8.280 67,283 -0.04(-0.48%)
Oct 05, 2022 8.240 8.320 8.200 8.320 24,770 +0.09(+1.09%)
Oct 04, 2022 8.140 8.240 8.140 8.230 21,514 +0.21(+2.62%)
Oct 03, 2022 7.990 8.020 7.955 8.020 96,169 +0.18(+2.28%)
Sep 30, 2022 7.870 7.932 7.840 7.841 87,945 -0.07(-0.87%)
Sep 29, 2022 7.937 7.970 7.881 7.910 104,872 -0.04(-0.50%)
Sep 28, 2022 7.785 7.950 7.770 7.950 39,441 +0.21(+2.71%)
Sep 27, 2022 7.760 7.823 7.730 7.740 104,236 +0.04(+0.52%)
Sep 26, 2022 7.830 7.890 7.680 7.700 20,598 -0.15(-1.93%)
Sep 23, 2022 7.890 7.920 7.830 7.851 168,431 -0.28(-3.43%)
Sep 22, 2022 8.240 8.240 8.130 8.130 19,379 -0.01(-0.12%)
Sep 21, 2022 8.230 8.240 8.120 8.140 23,681 -0.05(-0.61%)
Sep 20, 2022 8.130 8.190 8.100 8.190 24,859 +0.03(+0.37%)
Sep 19, 2022 8.050 8.161 8.030 8.160 21,134 -0.01(-0.11%)
Sep 16, 2022 8.150 8.190 8.150 8.169 16,895 -0.02(-0.25%)
Sep 15, 2022 8.240 8.270 8.178 8.190 18,904 -0.20(-2.35%)
Sep 14, 2022 8.350 8.420 8.350 8.387 27,982 +0.04(+0.47%)
Sep 13, 2022 8.220 8.387 8.220 8.348 41,340 -0.03(-0.38%)
Sep 12, 2022 8.320 8.420 8.320 8.380 73,725 +0.15(+1.82%)
Sep 09, 2022 8.140 8.262 8.140 8.230 164,008 +0.18(+2.24%)
Sep 08, 2022 8.050 8.090 7.970 8.050 142,548 +0.06(+0.75%)
Sep 07, 2022 8.070 8.340 7.990 7.990 48,323 -0.18(-2.20%)
Sep 06, 2022 8.200 8.210 8.130 8.170 66,689 -0.02(-0.24%)
Sep 02, 2022 8.240 8.299 8.170 8.190 13,829 +0.03(+0.37%)
Sep 01, 2022 8.260 8.300 7.420 8.160 338,173 -0.24(-2.86%)
Aug 31, 2022 8.380 8.460 8.370 8.400 183,260 -0.08(-0.94%)
Aug 30, 2022 8.580 8.580 8.450 8.480 30,268 -0.22(-2.53%)
Aug 29, 2022 8.630 8.739 8.611 8.700 69,543 +0.07(+0.81%)
Aug 26, 2022 8.590 8.660 8.560 8.630 23,124 +0.05(+0.58%)
Aug 25, 2022 8.710 8.710 8.551 8.580 10,138 -0.05(-0.58%)
Aug 24, 2022 8.580 8.670 8.565 8.630 197,947 +0.03(+0.35%)
Aug 23, 2022 8.540 8.640 8.540 8.600 54,872 +0.08(+0.94%)
Aug 22, 2022 8.500 8.520 8.310 8.520 38,971 +0.05(+0.61%)
Aug 19, 2022 8.410 8.510 8.380 8.468 33,557 +0.06(+0.69%)
Aug 18, 2022 8.420 8.445 8.394 8.410 33,184 +0.03(+0.36%)
Aug 17, 2022 8.380 8.440 8.340 8.380 46,066 -0.04(-0.48%)
Aug 16, 2022 8.540 8.540 8.400 8.420 36,056 -0.06(-0.71%)
Aug 15, 2022 8.410 8.480 8.350 8.480 42,448 -0.16(-1.85%)
Aug 12, 2022 8.580 8.640 8.530 8.640 27,266 +0.02(+0.23%)
Aug 11, 2022 8.570 8.671 8.570 8.620 24,990 +0.16(+1.89%)
Aug 10, 2022 8.370 8.500 8.350 8.460 28,835 +0.11(+1.32%)
Aug 09, 2022 8.360 8.400 8.320 8.350 64,440 +0.06(+0.72%)
Aug 08, 2022 8.200 8.319 8.200 8.290 80,787 +0.08(+0.97%)
Aug 05, 2022 8.130 8.280 8.130 8.210 13,205 +0.03(+0.37%)
Aug 04, 2022 8.210 8.220 8.160 8.180 98,183 -0.07(-0.85%)
Aug 03, 2022 8.330 8.334 8.190 8.250 32,075 -0.02(-0.24%)
Aug 02, 2022 8.300 8.390 8.270 8.270 39,400 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.